Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 31.14 31.14 31.14 31.14 0.5K
10:33 31.16 31.16 31.16 31.16 0.6K
10:57 31.15 31.15 31.15 31.15 0.2K
11:27 31.15 31.15 31.15 31.15 0.8K
12:37 31.04 31.04 31.04 31.04 0.4K
13:29 30.93 30.93 30.93 30.93 2.2K
14:14 30.87 30.88 30.87 30.88 2.4K
14:43 30.98 30.98 30.98 30.98 0.3K
15:08 30.96 30.96 30.96 30.96 2.9K
16:00 30.95 30.95 30.94 30.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available