Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 31.16 31.16 31.16 31.16 1.4K
11:53 31.07 31.07 31.07 31.07 1.8K
12:35 31.14 31.14 31.14 31.14 0.4K
12:47 31.10 31.10 31.10 31.10 2.0K
15:37 30.95 30.95 30.95 30.95 1.0K
15:49 30.94 30.94 30.94 30.94 2.3K
15:55 30.92 30.92 30.92 30.92 0.3K
16:00 30.93 30.97 30.93 30.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available