Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.45 31.49 31.45 31.49 11.4K
09:49 31.52 31.52 31.52 31.52 0.1K
10:00 31.51 31.51 31.51 31.51 1.7K
11:53 31.39 31.39 31.39 31.39 0.4K
13:48 31.31 31.31 31.31 31.31 0.2K
13:50 31.25 31.25 31.25 31.25 7.0K
13:59 31.23 31.23 31.23 31.23 0.8K
16:00 31.09 31.09 31.06 31.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available