Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.53 30.53 30.53 30.53 15.8K
11:01 30.44 30.44 30.44 30.44 226.4K
11:40 30.40 30.40 30.40 30.40 0.4K
11:59 30.49 30.49 30.49 30.49 0.2K
12:33 30.52 30.52 30.52 30.52 0.7K
12:41 30.57 30.57 30.55 30.55 3.0K
13:06 30.54 30.54 30.54 30.54 0.3K
13:19 30.61 30.61 30.61 30.61 0.1K
14:11 30.71 30.71 30.70 30.70 1.6K
14:51 30.70 30.70 30.69 30.69 4.9K
15:04 30.70 30.70 30.70 30.70 1.0K
15:54 30.41 30.41 30.41 30.41 0.2K
15:58 30.42 30.42 30.42 30.42 0.5K
16:00 30.41 30.42 30.41 30.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available