Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 30.00 30.00 30.00 30.00 2.5K
11:32 30.02 30.02 30.02 30.02 0.2K
11:43 30.01 30.01 30.01 30.01 0.9K
12:28 29.97 29.97 29.97 29.97 0.4K
13:03 30.08 30.08 30.08 30.08 11.1K
13:07 30.08 30.08 30.08 30.08 0.3K
13:48 30.02 30.02 30.02 30.02 0.1K
13:57 30.00 30.00 30.00 30.00 0.5K
14:32 30.04 30.05 30.04 30.05 5.6K
16:00 30.02 30.13 30.02 30.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available