Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.29 30.29 30.29 30.29 0.5K
10:06 30.31 30.31 30.31 30.31 0.1K
10:32 30.33 30.33 30.33 30.33 0.3K
12:04 30.39 30.39 30.39 30.39 0.7K
13:36 30.50 30.50 30.50 30.50 0.1K
13:49 30.48 30.48 30.48 30.48 0.3K
14:33 30.54 30.54 30.54 30.54 3.1K
15:59 30.47 30.52 30.47 30.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available