Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 30.48 30.48 30.48 30.48 1.1K
12:18 30.51 30.51 30.50 30.50 0.5K
12:47 30.51 30.51 30.51 30.51 1.2K
14:03 30.46 30.46 30.46 30.46 1.1K
15:49 30.66 30.66 30.66 30.66 0.8K
15:59 30.60 30.60 30.59 30.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available