Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 30.61 30.61 30.61 30.61 0.8K
10:25 30.61 30.61 30.61 30.61 0.4K
11:47 30.60 30.60 30.60 30.60 1.3K
14:42 30.48 30.48 30.48 30.48 0.1K
15:10 30.52 30.52 30.52 30.52 2.1K
15:42 30.54 30.54 30.54 30.54 0.5K
15:59 30.57 30.57 30.53 30.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available