Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.54 28.54 28.54 28.54 1.3K
10:50 28.00 28.00 28.00 28.00 0.3K
10:55 28.17 28.17 28.17 28.17 1.1K
11:14 28.45 28.45 28.45 28.45 0.4K
12:03 28.11 28.11 28.11 28.11 1.3K
14:21 27.83 27.83 27.83 27.83 0.2K
14:41 27.64 27.65 27.64 27.65 0.6K
14:58 27.74 27.74 27.74 27.74 0.2K
15:31 27.89 27.89 27.89 27.89 0.7K
15:50 27.80 27.80 27.80 27.80 2.4K
15:59 27.76 27.76 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available