Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 29.02 29.02 29.00 29.00 1.3K
10:22 29.07 29.07 29.07 29.07 0.3K
12:05 28.90 28.90 28.90 28.90 3.1K
13:23 28.83 28.83 28.83 28.83 0.5K
13:54 28.88 28.88 28.88 28.88 0.4K
14:48 28.94 28.94 28.94 28.94 0.6K
15:30 29.00 29.00 29.00 29.00 2.1K
15:48 29.02 29.04 29.02 29.04 0.3K
15:59 29.02 29.05 29.02 29.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available