Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 29.98 29.98 29.98 29.98 0.2K
10:40 30.01 30.01 30.01 30.01 3.9K
13:51 30.03 30.03 30.03 30.03 0.1K
14:44 30.04 30.04 30.04 30.04 2.0K
15:54 30.02 30.02 30.02 30.02 0.1K
15:59 29.99 30.03 29.99 30.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available