Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 30.33 30.33 30.33 30.33 0.8K
11:07 30.32 30.32 30.32 30.32 0.3K
11:14 30.29 30.29 30.29 30.29 0.3K
11:22 30.34 30.34 30.34 30.34 0.6K
13:27 30.41 30.41 30.41 30.41 1.4K
14:10 30.37 30.37 30.37 30.37 0.2K
14:25 30.35 30.35 30.35 30.35 0.1K
14:55 30.37 30.37 30.37 30.37 0.7K
15:59 30.37 30.39 30.37 30.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available