Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 30.41 30.41 30.41 30.41 0.8K
10:54 30.45 30.45 30.45 30.45 0.9K
13:32 30.40 30.40 30.40 30.40 1.9K
14:09 30.42 30.42 30.42 30.42 2.8K
14:45 30.32 30.32 30.32 30.32 1.0K
14:49 30.30 30.31 30.30 30.31 1.3K
15:34 30.34 30.34 30.34 30.34 0.2K
15:59 30.42 30.42 30.34 30.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available