Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:53 30.15 30.15 30.15 30.14 1.5K
13:45 29.92 29.92 29.92 29.92 6.5K
13:46 29.95 29.95 29.95 29.95 1.0K
15:11 29.79 29.79 29.79 29.79 2.5K
15:59 29.95 29.95 29.78 29.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available