Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 29.55 29.55 29.55 29.55 5.2K
12:05 29.65 29.65 29.65 29.65 0.9K
12:25 29.67 29.67 29.67 29.67 0.3K
12:42 29.64 29.64 29.64 29.64 41.0K
13:56 29.73 29.73 29.73 29.73 0.6K
15:59 29.66 29.66 29.63 29.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available