Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 29.88 29.88 29.88 29.88 0.9K
10:08 29.83 29.83 29.83 29.83 0.7K
11:08 29.80 29.80 29.80 29.80 1.3K
11:19 29.81 29.82 29.81 29.82 1.3K
13:21 29.83 29.83 29.83 29.83 0.3K
15:23 29.91 29.91 29.91 29.91 1.9K
15:52 29.91 29.91 29.91 29.91 0.9K
15:54 29.89 29.89 29.89 29.89 0.7K
15:59 29.91 29.91 29.91 29.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available