Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.84 29.84 29.84 29.84 0.6K
09:46 29.86 29.86 29.86 29.86 0.2K
10:05 29.87 29.87 29.87 29.87 0.2K
10:36 29.93 29.93 29.93 29.93 0.2K
11:33 29.90 29.90 29.90 29.90 5.4K
12:14 29.91 29.91 29.91 29.91 1.5K
12:16 29.89 29.89 29.89 29.89 0.4K
13:58 29.87 29.87 29.87 29.87 0.5K
15:59 29.96 29.98 29.96 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available