Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 29.72 29.72 29.72 29.72 1.2K
10:06 29.74 29.74 29.74 29.74 0.1K
10:14 29.77 29.77 29.77 29.77 0.4K
11:21 29.86 29.86 29.86 29.86 0.1K
11:23 29.86 29.86 29.86 29.86 1.0K
11:34 29.82 29.82 29.82 29.82 0.9K
14:28 29.93 29.93 29.93 29.93 0.2K
15:04 29.97 29.97 29.97 29.97 1.7K
15:59 29.84 29.99 29.84 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available