Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 30.65 30.65 30.65 30.65 0.9K
12:52 30.54 30.54 30.54 30.54 0.4K
14:41 30.51 30.51 30.51 30.51 0.3K
15:01 30.52 30.52 30.52 30.52 0.1K
15:20 30.46 30.46 30.46 30.45 0.3K
15:59 30.57 30.57 30.52 30.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available