Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 30.38 30.38 30.38 30.38 0.2K
10:35 30.49 30.49 30.49 30.49 0.1K
10:55 30.48 30.48 30.48 30.48 0.2K
12:28 30.47 30.47 30.47 30.47 3.1K
13:33 30.46 30.46 30.46 30.46 0.3K
13:58 30.50 30.50 30.50 30.50 0.7K
14:22 30.46 30.46 30.46 30.46 0.2K
15:00 30.38 30.38 30.38 30.38 0.2K
15:02 30.40 30.40 30.40 30.40 0.6K
15:59 30.41 30.41 30.37 30.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available