Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.52 30.52 30.52 30.52 1.2K
09:57 30.51 30.51 30.51 30.51 0.1K
09:58 30.51 30.51 30.51 30.51 0.3K
10:01 30.52 30.52 30.52 30.52 0.2K
10:21 30.54 30.54 30.54 30.54 0.9K
13:41 30.41 30.41 30.41 30.41 0.4K
14:05 30.42 30.42 30.42 30.42 0.2K
14:21 30.45 30.45 30.45 30.45 0.3K
15:38 30.42 30.42 30.42 30.42 1.0K
15:59 30.42 30.46 30.42 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available