Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 30.79 30.79 30.79 30.79 1.8K
11:43 30.80 30.80 30.80 30.80 0.1K
13:05 30.80 30.80 30.80 30.80 0.2K
13:25 30.80 30.80 30.80 30.80 0.3K
15:25 30.84 30.84 30.84 30.84 0.5K
15:56 30.82 30.82 30.82 30.82 0.2K
15:59 30.81 30.81 30.71 30.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available