Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 30.67 30.67 30.67 30.67 1.8K
10:41 30.65 30.65 30.65 30.65 0.7K
12:42 30.68 30.68 30.68 30.68 0.4K
15:22 30.67 30.67 30.67 30.67 1.1K
15:31 30.68 30.68 30.68 30.68 0.1K
15:41 30.65 30.65 30.65 30.65 0.3K
15:52 30.64 30.64 30.64 30.64 0.2K
15:59 30.61 30.61 30.57 30.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available