Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 30.82 30.82 30.82 30.82 1.1K
13:33 30.82 30.84 30.82 30.83 0.3K
14:12 30.83 30.83 30.83 30.83 0.1K
14:30 30.83 30.83 30.83 30.83 1.8K
14:44 30.82 30.82 30.82 30.82 0.4K
14:48 30.82 30.82 30.82 30.82 0.3K
15:11 30.83 30.83 30.83 30.83 0.6K
15:38 30.82 30.82 30.82 30.82 0.4K
15:59 30.82 30.92 30.82 30.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available