Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 30.75 30.75 30.75 30.75 2.0K
11:15 30.75 30.75 30.74 30.74 0.6K
12:24 30.72 30.73 30.72 30.73 0.3K
12:27 30.74 30.74 30.74 30.74 0.4K
14:15 30.72 30.72 30.72 30.72 1.0K
15:59 30.83 30.83 30.83 30.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available