Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 31.15 31.15 31.15 31.15 1.2K
10:33 31.11 31.11 31.11 31.11 0.7K
15:02 31.24 31.24 31.24 31.24 0.2K
15:28 31.25 31.25 31.25 31.25 0.4K
15:47 31.25 31.25 31.25 31.25 7.5K
15:50 31.25 31.25 31.25 31.25 0.6K
15:59 31.25 31.25 31.24 31.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available