Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 31.33 31.33 31.33 31.33 0.8K
10:26 31.29 31.29 31.29 31.29 0.2K
12:32 31.11 31.11 31.11 31.11 1.1K
12:50 31.08 31.08 31.08 31.08 0.9K
13:09 31.10 31.10 31.10 31.10 0.5K
14:31 31.02 31.02 31.02 31.02 0.4K
15:05 31.06 31.06 31.06 31.06 0.1K
15:59 31.06 31.14 31.06 31.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available