Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 30.86 30.86 30.86 30.86 0.1K
10:24 30.85 30.85 30.85 30.85 0.4K
11:34 30.66 30.66 30.66 30.66 0.7K
12:37 30.83 30.83 30.83 30.83 0.9K
14:43 30.90 30.90 30.90 30.90 0.6K
15:59 30.94 30.94 30.92 30.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available