STS Group

SF3
🏛️ germany →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.70 5.70 5.50 5.60 0.0M
2023-12-28 5.50 5.60 5.50 5.60 0.0M
2023-12-27 5.35 5.45 5.35 5.45 0.0M
2023-12-22 5.25 5.30 5.25 5.30 0.0M
2023-12-21 5.30 5.30 5.30 5.30 0.0M
2023-12-20 5.25 5.35 5.25 5.35 0.0M
2023-12-19 5.35 5.40 5.35 5.40 0.0M
2023-12-18 5.25 5.25 5.25 5.25 0.0M
2023-12-15 5.20 5.25 5.20 5.25 0.0M
2023-12-14 5.30 5.30 5.30 5.30 0.0M
2023-12-13 5.30 5.35 5.30 5.35 0.0M
2023-12-12 5.25 5.25 5.25 5.25 0.0M
2023-12-11 5.25 5.25 5.25 5.25 0.0M
2023-12-08 5.20 5.20 5.20 5.20 0.0M
2023-12-07 5.10 5.10 5.10 5.10 0.0M
2023-12-06 5.00 5.15 5.00 5.15 0.0M
2023-12-05 5.20 5.20 5.05 5.05 0.0M
2023-12-04 5.30 5.30 5.20 5.20 0.0M
2023-12-01 5.25 5.25 5.25 5.25 0.0M
2023-11-30 5.20 5.25 5.20 5.25 0.0M
2023-11-29 5.35 5.35 5.35 5.35 0.0M
2023-11-28 5.45 5.45 5.40 5.40 0.0M
2023-11-27 5.40 5.40 5.35 5.35 0.0M
2023-11-24 5.25 5.25 5.20 5.20 0.0M
2023-11-23 5.15 5.15 5.15 5.15 0.0M
2023-11-22 5.15 5.15 5.15 5.15 0.0M
2023-11-21 5.15 5.15 5.15 5.15 0.0M
2023-11-20 5.20 5.25 5.15 5.15 0.0M
2023-11-17 5.00 5.25 5.00 5.25 0.0M
2023-11-16 5.00 5.05 4.90 5.05 0.0M
2023-11-15 4.70 5.10 4.62 4.92 0.0M
2023-11-14 4.72 4.72 4.64 4.68 0.0M
2023-11-13 4.44 4.76 4.30 4.64 0.0M
2023-11-10 4.40 4.40 4.30 4.32 0.0M
2023-11-09 4.28 4.28 4.28 4.28 0.0M
2023-11-08 4.28 4.28 4.28 4.28 0.0M
2023-11-07 4.36 4.36 4.20 4.28 0.0M
2023-11-06 4.52 4.54 4.46 4.46 0.0M
2023-11-03 4.52 4.52 4.52 4.52 0.0M
2023-11-02 4.52 4.52 4.52 4.52 0.0M
2023-11-01 4.50 4.50 4.50 4.50 0.0M
2023-10-31 4.44 4.50 4.40 4.50 0.0M
2023-10-30 4.56 4.56 4.48 4.48 0.0M
2023-10-27 4.46 4.50 4.44 4.50 0.0M
2023-10-26 4.58 4.58 4.52 4.52 0.0M
2023-10-25 4.52 4.52 4.52 4.52 0.0M
2023-10-24 4.52 4.52 4.52 4.52 0.0M
2023-10-23 4.60 4.60 4.54 4.54 0.0M
2023-10-20 4.56 4.58 4.54 4.54 0.0M
2023-10-19 4.54 4.54 4.50 4.50 0.0M
2023-10-18 4.50 4.50 4.50 4.50 0.0M
2023-10-17 4.48 4.48 4.48 4.48 0.0M
2023-10-16 4.54 4.60 4.40 4.42 0.0M
2023-10-13 4.58 4.60 4.42 4.48 0.0M
2023-10-12 4.62 4.62 4.52 4.52 0.0M
2023-10-11 4.72 4.72 4.72 4.72 0.0M
2023-10-10 4.72 4.72 4.72 4.72 0.0M
2023-10-09 4.72 4.72 4.72 4.72 0.0M
2023-10-06 4.68 4.82 4.68 4.76 0.0M
2023-10-05 4.80 4.80 4.60 4.60 0.0M
2023-10-04 4.72 4.72 4.72 4.72 0.0M
2023-10-03 4.64 4.74 4.64 4.72 0.0M
2023-10-02 4.66 4.66 4.46 4.56 0.0M
2023-09-29 4.74 4.88 4.74 4.84 0.0M
2023-09-28 4.40 4.56 4.40 4.46 0.0M
2023-09-27 4.40 4.40 4.40 4.40 0.0M
2023-09-26 4.40 4.40 4.34 4.34 0.0M
2023-09-25 4.50 4.50 4.38 4.38 0.0M
2023-09-22 4.40 4.50 4.40 4.50 0.0M
2023-09-21 4.42 4.48 4.28 4.48 0.0M
2023-09-20 4.72 4.76 4.56 4.56 0.0M
2023-09-19 4.76 4.76 4.42 4.70 0.0M
2023-09-18 5.35 5.40 4.88 4.88 0.0M
2023-09-15 5.25 5.25 5.25 5.25 0.0M
2023-09-14 5.25 5.25 5.25 5.25 0.0M
2023-09-13 5.30 5.30 5.25 5.25 0.0M
2023-09-12 5.35 5.35 5.35 5.35 0.0M
2023-09-11 5.35 5.45 5.35 5.35 0.0M
2023-09-08 5.25 5.25 5.25 5.25 0.0M
2023-09-07 5.10 5.20 5.10 5.15 0.0M
2023-09-06 5.20 5.20 5.20 5.20 0.0M
2023-09-05 5.30 5.30 5.20 5.20 0.0M
2023-09-04 5.40 5.40 5.35 5.35 0.0M
2023-09-01 5.45 5.45 5.45 5.45 0.0M
2023-08-31 5.45 5.45 5.45 5.45 0.0M
2023-08-30 5.60 5.60 5.40 5.45 0.0M
2023-08-29 5.45 5.45 5.45 5.45 0.0M
2023-08-28 5.50 5.50 5.45 5.50 0.0M
2023-08-25 5.50 5.50 5.50 5.50 0.0M
2023-08-24 5.50 5.50 5.50 5.50 0.0M
2023-08-23 5.50 5.55 5.50 5.50 0.0M
2023-08-22 5.50 5.50 5.50 5.50 0.0M
2023-08-21 5.50 5.60 5.50 5.50 0.0M
2023-08-18 5.50 5.50 5.50 5.50 0.0M
2023-08-17 5.50 5.50 5.45 5.50 0.0M
2023-08-16 5.45 5.50 5.45 5.50 0.0M
2023-08-15 5.50 5.50 5.40 5.40 0.0M
2023-08-14 5.45 5.45 5.40 5.40 0.0M
2023-08-11 5.55 5.60 5.45 5.45 0.0M
2023-08-10 5.60 5.60 5.45 5.45 0.0M
2023-08-09 5.20 5.85 5.20 5.50 0.0M
2023-08-08 5.15 5.15 5.15 5.15 0.0M
2023-08-07 5.25 5.30 5.20 5.20 0.0M
2023-08-04 5.35 5.55 5.35 5.40 0.0M
2023-08-03 5.20 5.20 5.20 5.20 0.0M
2023-08-02 5.15 5.30 5.15 5.25 0.0M
2023-08-01 5.05 5.05 5.05 5.05 0.0M
2023-07-31 5.00 5.05 4.96 5.05 0.0M
2023-07-28 4.90 4.98 4.90 4.98 0.0M
2023-07-27 5.00 5.00 5.00 5.00 0.0M
2023-07-26 5.05 5.05 5.00 5.00 0.0M
2023-07-25 5.00 5.00 5.00 5.00 0.0M
2023-07-24 5.00 5.00 5.00 5.00 0.0M
2023-07-21 5.20 5.20 5.00 5.00 0.0M
2023-07-20 5.30 5.30 5.30 5.30 0.0M
2023-07-19 5.35 5.35 5.30 5.30 0.0M
2023-07-18 5.55 5.55 5.45 5.45 0.0M
2023-07-17 5.40 5.45 5.40 5.45 0.0M
2023-07-14 5.25 5.30 5.25 5.30 0.0M
2023-07-13 5.30 5.30 5.30 5.30 0.0M
2023-07-12 5.35 5.35 5.35 5.35 0.0M
2023-07-11 5.30 5.30 5.30 5.30 0.0M
2023-07-10 5.30 5.30 5.30 5.30 0.0M
2023-07-07 5.20 5.30 5.20 5.30 0.0M
2023-07-06 5.30 5.30 5.30 5.30 0.0M
2023-07-05 5.30 5.30 5.30 5.30 0.0M
2023-07-04 5.35 5.35 5.35 5.35 0.0M
2023-07-03 5.35 5.35 5.35 5.35 0.0M
2023-06-30 5.35 5.35 5.30 5.30 0.0M
2023-06-29 5.45 5.45 5.45 5.45 0.0M
2023-06-28 5.25 5.55 5.25 5.55 0.0M
2023-06-27 5.25 5.25 5.25 5.25 0.0M
2023-06-26 5.25 5.25 5.25 5.25 0.0M
2023-06-23 5.25 5.25 5.25 5.25 0.0M
2023-06-22 5.35 5.35 5.35 5.35 0.0M
2023-06-21 5.35 5.35 5.35 5.35 0.0M
2023-06-20 5.35 5.35 5.35 5.35 0.0M
2023-06-19 5.35 5.35 5.35 5.35 0.0M
2023-06-16 5.35 5.35 5.35 5.35 0.0M
2023-06-15 5.25 5.25 5.25 5.25 0.0M
2023-06-14 5.20 5.25 5.20 5.25 0.0M
2023-06-13 5.40 5.50 5.20 5.35 0.0M
2023-06-12 5.00 5.30 5.00 5.30 0.0M
2023-06-09 5.15 5.15 5.15 5.15 0.0M
2023-06-08 4.90 5.25 4.90 5.05 0.0M
2023-06-07 4.96 5.00 4.96 5.00 0.0M
2023-06-06 5.30 5.30 5.10 5.10 0.0M
2023-06-05 5.15 5.65 5.15 5.45 0.0M
2023-06-02 5.40 5.40 5.10 5.30 0.0M
2023-06-01 5.55 5.55 5.55 5.55 0.0M
2023-05-31 5.65 5.80 5.55 5.70 0.0M
2023-05-30 5.60 5.65 5.60 5.60 0.0M
2023-05-29 5.70 5.70 5.70 5.70 0.0M
2023-05-26 5.95 6.05 5.70 5.70 0.0M
2023-05-25 5.80 5.95 5.80 5.95 0.0M
2023-05-24 5.65 5.95 5.65 5.75 0.0M
2023-05-23 5.50 5.60 5.50 5.60 0.0M
2023-05-22 5.45 5.60 5.45 5.60 0.0M
2023-05-19 5.35 5.35 5.35 5.35 0.0M
2023-05-18 5.45 5.60 5.20 5.35 0.0M
2023-05-17 5.60 5.90 5.40 5.60 0.0M
2023-05-16 5.85 5.95 5.70 5.75 0.0M
2023-05-15 4.96 5.75 4.96 5.75 0.0M
2023-05-12 4.96 5.15 4.96 5.15 0.0M
2023-05-11 4.74 4.88 4.64 4.86 0.0M
2023-05-10 4.92 4.92 4.52 4.70 0.0M
2023-05-09 4.60 4.68 4.40 4.66 0.0M
2023-05-08 4.40 4.80 4.40 4.48 0.0M
2023-05-05 4.84 4.88 4.42 4.52 0.0M
2023-05-04 4.56 4.74 4.30 4.74 0.0M
2023-05-03 4.96 4.96 4.66 4.66 0.0M
2023-05-02 5.00 5.00 5.00 5.00 0.0M
2023-04-28 4.98 4.98 4.90 4.90 0.0M
2023-04-27 4.98 4.98 4.80 4.94 0.0M
2023-04-26 4.22 5.00 4.22 4.98 0.0M
2023-04-25 4.14 4.16 4.10 4.16 0.0M
2023-04-24 4.22 4.22 4.18 4.18 0.0M
2023-04-21 4.18 4.18 4.18 4.18 0.0M
2023-04-20 4.22 4.22 4.16 4.22 0.0M
2023-04-19 4.22 4.22 4.22 4.22 0.0M
2023-04-18 4.24 4.24 4.24 4.24 0.0M
2023-04-17 4.48 4.48 4.24 4.24 0.0M
2023-04-14 4.40 4.48 4.40 4.46 0.0M
2023-04-13 4.28 4.34 4.26 4.28 0.0M
2023-04-12 4.34 4.34 4.28 4.30 0.0M
2023-04-11 4.34 4.34 4.30 4.30 0.0M
2023-04-06 4.40 4.40 4.20 4.36 0.0M
2023-04-05 4.46 4.46 4.46 4.46 0.0M
2023-04-04 4.58 4.58 4.48 4.48 0.0M
2023-04-03 4.70 4.70 4.70 4.70 0.0M
2023-03-31 4.69 4.69 4.69 4.69 0.0M
2023-03-30 4.69 4.69 4.69 4.69 0.0M
2023-03-29 4.69 4.69 4.69 4.69 0.0M
2023-03-28 4.69 4.69 4.69 4.69 0.0M
2023-03-27 4.75 4.75 4.75 4.75 0.0M
2023-03-24 4.52 4.70 4.52 4.70 0.0M
2023-03-23 4.49 4.73 4.49 4.73 0.0M
2023-03-22 4.45 4.45 4.45 4.45 0.0M
2023-03-21 4.45 4.45 4.45 4.45 0.0M
2023-03-20 4.60 4.60 4.51 4.51 0.0M
2023-03-17 4.50 4.71 4.50 4.71 0.0M
2023-03-16 4.77 4.77 4.70 4.70 0.0M
2023-03-15 5.18 5.18 5.18 5.18 0.0M
2023-03-14 5.18 5.18 5.18 5.18 0.0M
2023-03-13 5.16 5.18 5.16 5.18 0.0M
2023-03-10 5.22 5.22 5.22 5.22 0.0M
2023-03-09 5.16 5.22 5.16 5.22 0.0M
2023-03-08 5.22 5.22 5.22 5.22 0.0M
2023-03-07 5.22 5.22 5.22 5.22 0.0M
2023-03-06 5.22 5.22 5.22 5.22 0.0M
2023-03-03 5.20 5.20 5.20 5.20 0.0M
2023-03-02 5.22 5.22 5.22 5.22 0.0M
2023-03-01 5.22 5.22 5.22 5.22 0.0M
2023-02-28 5.24 5.24 5.24 5.24 0.0M
2023-02-27 5.22 5.22 5.22 5.22 0.0M
2023-02-24 5.12 5.16 5.10 5.16 0.0M
2023-02-23 5.22 5.22 5.22 5.22 0.0M
2023-02-22 5.32 5.32 5.20 5.20 0.0M
2023-02-21 5.22 5.22 5.22 5.22 0.0M
2023-02-20 5.22 5.22 5.22 5.22 0.0M
2023-02-17 5.12 5.22 5.12 5.22 0.0M
2023-02-16 5.28 5.28 5.20 5.20 0.0M
2023-02-15 5.38 5.38 5.30 5.30 0.0M
2023-02-14 5.38 5.38 5.38 5.38 0.0M
2023-02-13 5.38 5.38 5.38 5.38 0.0M
2023-02-10 5.52 5.54 5.30 5.30 0.0M
2023-02-09 5.76 5.78 5.36 5.40 0.0M
2023-02-08 5.90 5.90 5.66 5.66 0.0M
2023-02-07 5.84 5.84 5.84 5.84 0.0M
2023-02-06 5.88 5.88 5.88 5.88 0.0M
2023-02-03 5.82 5.86 5.80 5.86 0.0M
2023-02-02 6.00 6.00 5.90 5.92 0.0M
2023-02-01 6.30 6.30 6.00 6.00 0.0M
2023-01-31 5.94 5.94 5.84 5.84 0.0M
2023-01-30 5.90 5.90 5.82 5.82 0.0M
2023-01-27 5.92 6.00 5.92 6.00 0.0M
2023-01-26 5.92 6.08 5.92 6.08 0.0M
2023-01-25 5.82 6.04 5.82 5.84 0.0M
2023-01-24 5.50 5.70 5.50 5.70 0.0M
2023-01-23 5.40 5.40 5.40 5.40 0.0M
2023-01-20 5.42 5.42 5.42 5.42 0.0M
2023-01-19 5.42 5.42 5.42 5.42 0.0M
2023-01-18 5.42 5.42 5.42 5.42 0.0M
2023-01-17 5.36 5.36 5.36 5.36 0.0M
2023-01-16 5.36 5.36 5.36 5.36 0.0M
2023-01-13 5.30 5.32 5.30 5.32 0.0M
2023-01-12 5.24 5.24 5.24 5.24 0.0M
2023-01-11 5.28 5.28 5.26 5.26 0.0M
2023-01-10 5.20 5.20 5.20 5.20 0.0M
2023-01-09 5.12 5.12 5.12 5.12 0.0M
2023-01-06 5.20 5.22 5.12 5.12 0.0M
2023-01-05 5.36 5.36 5.30 5.30 0.0M
2023-01-04 5.32 5.34 5.30 5.30 0.0M
2023-01-03 5.24 5.24 5.24 5.24 0.0M