STS Group

SF3
🏛️ germany →
3.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.22 8.22 8.12 8.12 0.0M
2021-12-29 8.18 8.22 8.12 8.22 0.0M
2021-12-28 8.04 8.22 7.98 8.22 0.0M
2021-12-27 8.14 8.14 8.06 8.10 0.0M
2021-12-23 8.10 8.12 8.08 8.08 0.0M
2021-12-22 8.00 8.04 7.98 8.04 0.0M
2021-12-21 7.94 8.04 7.86 8.04 0.0M
2021-12-20 7.96 7.96 7.86 7.94 0.0M
2021-12-17 7.96 8.04 7.96 8.04 0.0M
2021-12-16 7.92 7.94 7.84 7.92 0.0M
2021-12-15 7.82 8.02 7.80 8.00 0.0M
2021-12-14 7.94 7.94 7.50 7.70 0.0M
2021-12-13 7.96 8.00 7.80 7.80 0.0M
2021-12-10 8.18 8.18 7.90 8.10 0.0M
2021-12-09 8.24 8.24 8.24 8.24 0.0M
2021-12-08 8.28 8.28 8.28 8.28 0.0M
2021-12-07 8.34 8.34 8.34 8.34 0.0M
2021-12-06 8.16 8.28 8.16 8.28 0.0M
2021-12-03 8.20 8.20 8.08 8.12 0.0M
2021-12-02 8.28 8.28 8.12 8.20 0.0M
2021-12-01 8.30 8.38 8.30 8.38 0.0M
2021-11-30 8.26 8.26 8.12 8.12 0.0M
2021-11-29 8.24 8.24 8.14 8.22 0.0M
2021-11-26 8.58 8.58 8.20 8.22 0.0M
2021-11-25 8.54 8.56 8.50 8.56 0.0M
2021-11-24 8.56 8.62 8.56 8.62 0.0M
2021-11-23 8.54 8.54 8.50 8.54 0.0M
2021-11-22 8.50 8.68 8.50 8.60 0.0M
2021-11-19 8.58 8.58 8.50 8.58 0.0M
2021-11-18 8.50 8.54 8.50 8.54 0.0M
2021-11-17 8.60 8.60 8.60 8.60 0.0M
2021-11-16 8.52 8.60 8.50 8.60 0.0M
2021-11-15 8.62 8.64 8.32 8.60 0.0M
2021-11-12 8.52 8.66 8.50 8.66 0.0M
2021-11-11 8.64 8.64 8.50 8.58 0.0M
2021-11-10 8.60 8.64 8.50 8.58 0.0M
2021-11-09 8.62 8.68 8.60 8.68 0.0M
2021-11-08 8.70 8.70 8.68 8.68 0.0M
2021-11-05 8.70 8.72 8.66 8.72 0.0M
2021-11-04 8.88 8.96 8.78 8.80 0.0M
2021-11-03 9.06 9.20 8.94 8.94 0.0M
2021-11-02 8.56 9.10 8.56 8.94 0.0M
2021-11-01 8.88 8.92 8.82 8.82 0.0M
2021-10-29 8.84 8.88 8.74 8.80 0.0M
2021-10-28 9.08 9.08 8.80 8.80 0.0M
2021-10-27 8.86 9.20 8.86 9.16 0.0M
2021-10-26 8.50 8.80 8.50 8.80 0.0M
2021-10-25 8.56 8.56 8.50 8.50 0.0M
2021-10-22 8.74 8.74 8.50 8.60 0.0M
2021-10-21 8.62 8.88 8.62 8.80 0.0M
2021-10-20 8.50 8.58 8.50 8.54 0.0M
2021-10-19 8.54 8.60 8.50 8.54 0.0M
2021-10-18 8.60 8.62 8.50 8.54 0.0M
2021-10-15 8.56 8.66 8.42 8.62 0.0M
2021-10-14 8.22 8.56 8.20 8.56 0.0M
2021-10-13 8.24 8.24 8.02 8.20 0.0M
2021-10-12 8.26 8.26 8.14 8.20 0.0M
2021-10-11 8.32 8.42 8.26 8.38 0.0M
2021-10-08 8.30 8.40 8.30 8.38 0.0M
2021-10-07 8.24 8.40 8.24 8.34 0.0M
2021-10-06 8.40 8.40 8.18 8.20 0.0M
2021-10-05 8.30 8.42 8.24 8.36 0.0M
2021-10-04 8.34 8.52 8.32 8.40 0.0M
2021-10-01 8.30 8.34 8.28 8.34 0.0M
2021-09-30 8.30 8.38 8.30 8.38 0.0M
2021-09-29 8.48 8.48 8.20 8.30 0.0M
2021-09-28 8.46 8.50 8.46 8.48 0.0M
2021-09-27 8.52 8.52 8.46 8.46 0.0M
2021-09-24 8.50 8.52 8.40 8.44 0.0M
2021-09-23 8.16 8.60 8.16 8.46 0.0M
2021-09-22 8.26 8.28 8.18 8.28 0.0M
2021-09-21 8.18 8.28 8.18 8.26 0.0M
2021-09-20 8.40 8.40 8.02 8.14 0.0M
2021-09-17 8.40 8.48 8.36 8.48 0.0M
2021-09-16 8.34 8.62 8.30 8.50 0.0M
2021-09-15 8.40 8.60 8.34 8.40 0.0M
2021-09-14 8.44 8.70 8.30 8.42 0.1M
2021-09-13 8.32 8.56 8.22 8.50 0.0M
2021-09-10 7.94 8.66 7.92 8.38 0.1M
2021-09-09 7.96 7.96 7.76 7.90 0.0M
2021-09-08 8.00 8.08 7.90 7.90 0.0M
2021-09-07 7.90 8.36 7.90 8.00 0.0M
2021-09-06 7.82 7.90 7.80 7.86 0.0M
2021-09-03 7.74 7.78 7.72 7.74 0.0M
2021-09-02 7.76 7.80 7.74 7.76 0.0M
2021-09-01 7.72 7.82 7.72 7.72 0.0M
2021-08-31 7.78 7.78 7.72 7.78 0.0M
2021-08-30 7.74 7.96 7.74 7.74 0.0M
2021-08-27 7.78 7.80 7.72 7.74 0.0M
2021-08-26 7.70 7.78 7.68 7.72 0.0M
2021-08-25 7.58 7.76 7.58 7.76 0.1M
2021-08-24 7.62 7.66 7.56 7.60 0.0M
2021-08-23 7.52 7.64 7.52 7.62 0.0M
2021-08-20 7.58 7.62 7.56 7.60 0.0M
2021-08-19 7.62 7.62 7.46 7.58 0.0M
2021-08-18 7.60 7.64 7.56 7.60 0.0M
2021-08-17 7.58 7.68 7.58 7.64 0.0M
2021-08-16 7.54 7.64 7.52 7.58 0.0M
2021-08-13 7.58 7.64 7.58 7.64 0.0M
2021-08-12 7.54 7.54 7.50 7.54 0.0M
2021-08-11 7.68 7.68 7.52 7.58 0.0M
2021-08-10 7.40 7.84 7.34 7.64 0.1M
2021-08-09 7.30 7.42 7.20 7.38 0.0M
2021-08-06 7.22 7.22 7.12 7.16 0.0M
2021-08-05 7.26 7.26 7.00 7.18 0.0M
2021-08-04 7.14 7.26 7.14 7.22 0.0M
2021-08-03 7.20 7.26 7.20 7.22 0.0M
2021-08-02 7.28 7.28 7.22 7.22 0.0M
2021-07-30 7.22 7.22 7.22 7.22 0.0M
2021-07-29 7.18 7.22 7.12 7.22 0.0M
2021-07-28 7.14 7.26 7.14 7.24 0.0M
2021-07-27 7.12 7.16 7.12 7.16 0.0M
2021-07-26 7.20 7.20 7.20 7.20 0.0M
2021-07-23 7.10 7.20 7.10 7.20 0.0M
2021-07-22 7.28 7.28 7.20 7.20 0.0M
2021-07-21 7.28 7.28 7.20 7.20 0.0M
2021-07-20 7.14 7.30 7.14 7.30 0.0M
2021-07-19 7.18 7.20 7.12 7.12 0.0M
2021-07-16 7.22 7.26 7.20 7.26 0.0M
2021-07-15 7.14 7.30 7.14 7.30 0.0M
2021-07-14 7.30 7.32 7.24 7.24 0.0M
2021-07-13 7.16 7.28 7.16 7.28 0.0M
2021-07-12 7.30 7.30 7.20 7.26 0.0M
2021-07-09 7.34 7.34 7.18 7.18 0.0M
2021-07-08 7.18 7.26 7.10 7.20 0.0M
2021-07-07 7.30 7.30 7.22 7.22 0.0M
2021-07-06 7.24 7.34 7.14 7.22 0.0M
2021-07-05 7.10 7.34 7.10 7.26 0.0M
2021-07-02 7.18 7.18 7.18 7.18 0.0M
2021-07-01 7.28 7.28 7.16 7.20 0.0M
2021-06-30 7.24 7.24 7.08 7.24 0.0M
2021-06-29 6.86 7.24 6.80 7.16 0.0M
2021-06-28 6.92 7.10 6.92 6.98 0.0M
2021-06-25 7.00 7.00 6.98 6.98 0.0M
2021-06-24 6.94 7.04 6.88 6.88 0.0M
2021-06-23 7.06 7.06 7.06 7.06 0.0M
2021-06-22 7.00 7.06 7.00 7.06 0.0M
2021-06-21 7.18 7.18 6.80 7.06 0.0M
2021-06-18 7.30 7.30 7.30 7.30 0.0M
2021-06-17 7.30 7.34 7.18 7.28 0.0M
2021-06-16 7.50 7.58 7.36 7.36 0.0M
2021-06-15 7.38 7.52 7.38 7.42 0.0M
2021-06-14 7.36 7.44 7.26 7.26 0.0M
2021-06-11 7.42 7.42 7.26 7.26 0.0M
2021-06-10 7.30 7.34 7.10 7.30 0.0M
2021-06-09 7.44 7.44 7.38 7.38 0.0M
2021-06-08 7.58 7.58 7.42 7.42 0.0M
2021-06-07 7.54 7.54 7.32 7.42 0.0M
2021-06-04 7.04 7.82 7.04 7.60 0.0M
2021-06-03 7.12 7.20 7.04 7.04 0.0M
2021-06-02 7.12 7.12 7.06 7.06 0.0M
2021-06-01 7.04 7.20 7.02 7.02 0.0M
2021-05-31 6.96 6.96 6.96 6.96 0.0M
2021-05-28 6.76 7.02 6.76 6.92 0.0M
2021-05-27 6.76 6.84 6.62 6.76 0.0M
2021-05-26 6.68 6.72 6.68 6.68 0.0M
2021-05-25 6.48 6.60 6.48 6.60 0.0M
2021-05-21 6.60 6.60 6.50 6.58 0.0M
2021-05-20 6.64 6.72 6.64 6.70 0.0M
2021-05-19 6.60 6.66 6.50 6.64 0.0M
2021-05-18 6.56 6.56 6.50 6.52 0.0M
2021-05-17 6.58 6.62 6.50 6.58 0.0M
2021-05-14 6.42 6.54 6.30 6.52 0.0M
2021-05-13 6.50 6.50 6.24 6.36 0.0M
2021-05-12 6.66 6.66 6.54 6.54 0.0M
2021-05-11 6.74 6.76 6.70 6.76 0.0M
2021-05-10 6.88 6.94 6.74 6.94 0.0M
2021-05-07 7.04 7.08 6.80 6.80 0.0M
2021-05-06 7.10 7.16 7.04 7.08 0.0M
2021-05-05 7.04 7.08 7.04 7.08 0.0M
2021-05-04 7.20 7.28 7.08 7.08 0.0M
2021-05-03 7.24 7.24 7.10 7.20 0.0M
2021-04-30 7.10 7.14 7.10 7.14 0.0M
2021-04-29 7.22 7.22 7.12 7.18 0.0M
2021-04-28 7.30 7.30 7.30 7.30 0.0M
2021-04-27 7.26 7.26 7.26 7.26 0.0M
2021-04-26 7.30 7.42 7.22 7.32 0.0M
2021-04-23 7.22 7.30 7.22 7.30 0.0M
2021-04-22 7.24 7.54 7.22 7.42 0.0M
2021-04-21 7.46 7.46 6.98 7.32 0.0M
2021-04-20 7.50 7.60 7.50 7.60 0.0M
2021-04-19 7.50 7.60 7.50 7.60 0.0M
2021-04-16 7.64 7.64 7.50 7.64 0.0M
2021-04-15 7.54 7.66 7.52 7.66 0.0M
2021-04-14 7.72 7.72 7.58 7.58 0.0M
2021-04-13 7.84 7.84 7.84 7.84 0.0M
2021-04-12 7.72 7.84 7.70 7.84 0.0M
2021-04-09 7.50 7.78 7.50 7.78 0.0M
2021-04-08 7.78 7.78 7.68 7.76 0.0M
2021-04-07 7.78 7.94 7.50 7.94 0.0M
2021-04-06 7.98 8.18 7.94 7.94 0.0M
2021-04-01 7.70 8.06 7.68 7.96 0.0M
2021-03-31 7.50 7.62 7.50 7.62 0.0M
2021-03-30 7.58 7.68 7.50 7.58 0.0M
2021-03-29 7.50 7.60 7.50 7.60 0.0M
2021-03-26 7.60 7.70 7.48 7.70 0.0M
2021-03-25 7.70 7.70 7.46 7.48 0.0M
2021-03-24 7.72 7.88 7.70 7.88 0.0M
2021-03-23 7.82 7.90 7.64 7.68 0.0M
2021-03-22 7.46 7.88 7.46 7.64 0.0M
2021-03-19 7.38 7.50 7.28 7.44 0.0M
2021-03-18 7.20 7.78 7.12 7.48 0.0M
2021-03-17 7.06 7.24 6.94 7.18 0.0M
2021-03-16 6.76 6.98 6.76 6.98 0.0M
2021-03-15 6.78 6.90 6.62 6.78 0.0M
2021-03-12 6.80 6.80 6.40 6.48 0.0M
2021-03-11 7.32 7.32 6.64 6.78 0.1M
2021-03-10 7.80 8.16 7.72 8.16 0.0M
2021-03-09 7.56 7.90 7.56 7.86 0.0M
2021-03-08 7.12 7.78 7.12 7.78 0.0M
2021-03-05 7.52 7.52 7.00 7.24 0.0M
2021-03-04 7.54 7.54 7.54 7.54 0.0M
2021-03-03 7.70 7.88 7.54 7.54 0.0M
2021-03-02 7.46 7.58 7.46 7.58 0.0M
2021-03-01 7.20 7.50 7.20 7.48 0.0M
2021-02-26 7.50 7.50 7.00 7.00 0.0M
2021-02-25 7.86 7.94 7.72 7.78 0.0M
2021-02-24 7.02 7.92 7.02 7.74 0.0M
2021-02-23 7.68 7.68 6.76 7.24 0.0M
2021-02-22 7.48 7.88 7.48 7.72 0.0M
2021-02-19 7.82 7.82 7.38 7.46 0.0M
2021-02-18 8.18 8.36 7.86 7.90 0.0M
2021-02-17 8.12 8.28 8.06 8.12 0.0M
2021-02-16 7.96 8.10 7.96 8.00 0.0M
2021-02-15 7.90 8.32 7.90 8.02 0.0M
2021-02-12 7.80 7.90 7.52 7.80 0.0M
2021-02-11 7.80 7.80 7.72 7.78 0.0M
2021-02-10 7.68 7.84 7.68 7.72 0.0M
2021-02-09 8.00 8.00 7.64 7.70 0.0M
2021-02-08 7.40 8.20 7.40 7.80 0.0M
2021-02-05 7.42 7.48 7.34 7.42 0.0M
2021-02-04 7.40 7.42 7.32 7.38 0.0M
2021-02-03 7.46 7.48 7.40 7.44 0.0M
2021-02-02 7.44 7.48 7.44 7.44 0.0M
2021-02-01 7.32 7.46 7.26 7.26 0.0M
2021-01-29 7.28 7.32 7.22 7.22 0.0M
2021-01-28 7.12 7.20 6.90 7.20 0.0M
2021-01-27 7.26 7.48 6.96 7.02 0.0M
2021-01-26 7.04 7.30 7.04 7.22 0.0M
2021-01-25 6.90 7.44 6.90 6.90 0.0M
2021-01-22 6.40 7.20 6.40 6.76 0.0M
2021-01-21 6.24 6.34 6.24 6.34 0.0M
2021-01-20 6.42 6.44 6.28 6.28 0.0M
2021-01-19 6.32 6.38 6.24 6.38 0.0M
2021-01-18 6.20 6.34 6.20 6.32 0.0M
2021-01-15 6.58 6.62 6.14 6.26 0.0M
2021-01-14 6.80 6.80 6.50 6.76 0.0M
2021-01-13 6.74 6.74 6.42 6.48 0.0M
2021-01-12 6.54 6.62 6.54 6.62 0.0M
2021-01-11 6.62 6.66 6.50 6.54 0.0M
2021-01-08 6.64 6.70 6.46 6.46 0.0M
2021-01-07 6.58 6.84 6.58 6.70 0.0M
2021-01-06 6.68 6.72 6.50 6.54 0.0M
2021-01-05 6.48 6.76 6.26 6.68 0.0M
2021-01-04 5.84 6.84 5.84 6.42 0.0M