4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 4.79 | 4.79 | 4.79 | 4.79 | 0.7K |
| 10:36 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 13:44 | 4.77 | 4.77 | 4.77 | 4.77 | 0.4K |
| 15:59 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.59
2018-11-02
Historical Low
1.52
2022-09-06
Volume Extremes
Volume Peak
2.3M
2022-05-31
Volume Low
0.0M
2019-12-11
Data Statistics
Rise Proportion
42.7%
Start: 2018-10-18
Fall Proportion
48.1%
Total1654Trading Days
Daily Change Extremes
Max Daily Gain
+43.26%
2022-05-24
Max Daily Loss
-24.60%
2022-12-07
Monthly Change Extremes
Max Monthly Gain
+120.74%
2022-12
Max Monthly Loss
-37.70%
2018-11