4,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,350.00 | 11,130.00 | 10,230.00 | 10,590.00 | 0.1M |
| 2023-12-27 | 9,720.00 | 10,350.00 | 9,480.00 | 10,350.00 | 0.1M |
| 2023-12-26 | 10,230.00 | 10,260.00 | 9,570.00 | 9,780.00 | 0.1M |
| 2023-12-22 | 10,650.00 | 10,650.00 | 10,110.00 | 10,260.00 | 0.1M |
| 2023-12-21 | 11,070.00 | 11,100.00 | 10,560.00 | 10,650.00 | 0.1M |
| 2023-12-20 | 11,220.00 | 11,310.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2023-12-19 | 11,490.00 | 11,490.00 | 11,010.00 | 11,130.00 | 0.1M |
| 2023-12-18 | 12,030.00 | 12,180.00 | 11,250.00 | 11,490.00 | 0.1M |
| 2023-12-15 | 12,210.00 | 12,210.00 | 12,000.00 | 12,060.00 | 0.0M |
| 2023-12-14 | 12,510.00 | 12,600.00 | 11,880.00 | 12,150.00 | 0.1M |
| 2023-12-13 | 12,630.00 | 12,630.00 | 12,450.00 | 12,480.00 | 0.0M |
| 2023-12-12 | 12,930.00 | 13,080.00 | 12,390.00 | 12,630.00 | 0.0M |
| 2023-12-11 | 12,540.00 | 13,770.00 | 12,360.00 | 12,690.00 | 0.1M |
| 2023-12-10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-12-08 | 12,480.00 | 12,690.00 | 12,360.00 | 12,540.00 | 0.0M |
| 2023-12-07 | 12,570.00 | 12,720.00 | 12,330.00 | 12,480.00 | 0.0M |
| 2023-12-06 | 13,410.00 | 13,410.00 | 12,450.00 | 12,570.00 | 0.0M |
| 2023-12-05 | 12,450.00 | 13,920.00 | 12,330.00 | 12,600.00 | 0.1M |
| 2023-12-04 | 12,990.00 | 13,140.00 | 12,330.00 | 12,420.00 | 0.1M |
| 2023-12-03 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2023-12-01 | 13,140.00 | 13,440.00 | 12,960.00 | 13,110.00 | 0.0M |
| 2023-11-30 | 13,260.00 | 13,440.00 | 12,960.00 | 13,080.00 | 0.0M |
| 2023-11-29 | 12,900.00 | 14,550.00 | 12,600.00 | 13,260.00 | 0.1M |
| 2023-11-28 | 13,170.00 | 13,170.00 | 12,750.00 | 12,870.00 | 0.0M |
| 2023-11-27 | 13,560.00 | 13,680.00 | 12,870.00 | 13,170.00 | 0.0M |
| 2023-11-26 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-11-24 | 13,680.00 | 13,740.00 | 13,500.00 | 13,560.00 | 0.0M |
| 2023-11-23 | 13,920.00 | 13,980.00 | 13,650.00 | 13,740.00 | 0.0M |
| 2023-11-22 | 14,100.00 | 14,100.00 | 13,680.00 | 13,920.00 | 0.0M |
| 2023-11-21 | 14,190.00 | 14,430.00 | 14,070.00 | 14,190.00 | 0.0M |
| 2023-11-20 | 14,310.00 | 14,490.00 | 14,100.00 | 14,310.00 | 0.0M |
| 2023-11-17 | 14,310.00 | 14,490.00 | 14,100.00 | 14,130.00 | 0.0M |
| 2023-11-16 | 14,490.00 | 14,610.00 | 14,310.00 | 14,430.00 | 0.0M |
| 2023-11-15 | 14,550.00 | 14,790.00 | 14,430.00 | 14,490.00 | 0.0M |
| 2023-11-14 | 14,640.00 | 15,090.00 | 14,370.00 | 14,550.00 | 0.1M |
| 2023-11-13 | 14,940.00 | 15,600.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2023-11-10 | 14,760.00 | 15,900.00 | 14,520.00 | 15,120.00 | 0.1M |
| 2023-11-09 | 14,610.00 | 14,760.00 | 14,250.00 | 14,610.00 | 0.0M |
| 2023-11-08 | 14,430.00 | 14,850.00 | 14,100.00 | 14,310.00 | 0.0M |
| 2023-11-07 | 14,430.00 | 14,430.00 | 13,920.00 | 14,340.00 | 0.0M |
| 2023-11-06 | 14,490.00 | 14,880.00 | 14,100.00 | 14,310.00 | 0.1M |
| 2023-11-03 | 14,940.00 | 14,940.00 | 14,400.00 | 14,490.00 | 0.0M |
| 2023-11-02 | 14,850.00 | 15,150.00 | 14,580.00 | 14,640.00 | 0.0M |
| 2023-11-01 | 15,180.00 | 15,630.00 | 14,490.00 | 14,820.00 | 0.1M |
| 2023-10-31 | 15,180.00 | 16,200.00 | 14,940.00 | 15,120.00 | 0.1M |
| 2023-10-30 | 15,030.00 | 15,810.00 | 14,820.00 | 15,120.00 | 0.1M |
| 2023-10-27 | 15,240.00 | 15,750.00 | 15,120.00 | 15,210.00 | 0.0M |
| 2023-10-26 | 14,940.00 | 15,720.00 | 14,460.00 | 15,270.00 | 0.0M |
| 2023-10-25 | 15,450.00 | 15,570.00 | 15,060.00 | 15,210.00 | 0.0M |
| 2023-10-24 | 14,820.00 | 15,480.00 | 14,820.00 | 15,300.00 | 0.0M |
| 2023-10-23 | 15,090.00 | 16,200.00 | 14,700.00 | 14,790.00 | 0.0M |
| 2023-10-20 | 15,480.00 | 15,660.00 | 14,100.00 | 15,150.00 | 0.1M |
| 2023-10-19 | 15,330.00 | 17,340.00 | 15,060.00 | 15,510.00 | 0.1M |
| 2023-10-18 | 15,540.00 | 15,870.00 | 14,850.00 | 15,330.00 | 0.0M |
| 2023-10-17 | 15,750.00 | 16,110.00 | 15,330.00 | 15,900.00 | 0.0M |
| 2023-10-16 | 15,480.00 | 16,740.00 | 14,250.00 | 15,300.00 | 0.1M |
| 2023-10-15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2023-10-13 | 18,840.00 | 18,870.00 | 15,420.00 | 15,630.00 | 0.3M |
| 2023-10-12 | 14,610.00 | 18,810.00 | 14,610.00 | 18,810.00 | 0.7M |
| 2023-10-11 | 13,890.00 | 14,550.00 | 13,890.00 | 14,490.00 | 0.0M |
| 2023-10-10 | 14,850.00 | 14,850.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2023-10-06 | 14,700.00 | 15,510.00 | 14,700.00 | 14,910.00 | 0.0M |
| 2023-10-05 | 15,060.00 | 16,200.00 | 14,730.00 | 15,270.00 | 0.0M |
| 2023-10-04 | 15,840.00 | 15,960.00 | 14,970.00 | 15,060.00 | 0.0M |
| 2023-09-27 | 16,440.00 | 16,440.00 | 15,690.00 | 15,900.00 | 0.0M |
| 2023-09-26 | 15,990.00 | 16,560.00 | 15,420.00 | 16,440.00 | 0.0M |
| 2023-09-25 | 16,200.00 | 16,800.00 | 15,600.00 | 16,650.00 | 0.0M |
| 2023-09-24 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-09-22 | 15,900.00 | 17,760.00 | 15,150.00 | 16,650.00 | 0.1M |
| 2023-09-21 | 17,160.00 | 17,160.00 | 15,900.00 | 15,900.00 | 0.1M |
| 2023-09-20 | 19,500.00 | 19,500.00 | 15,240.00 | 17,280.00 | 0.3M |
| 2023-09-19 | 19,920.00 | 20,100.00 | 18,780.00 | 19,740.00 | 0.1M |
| 2023-09-18 | 19,410.00 | 20,490.00 | 19,050.00 | 19,920.00 | 0.1M |
| 2023-09-17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2023-09-15 | 20,070.00 | 20,070.00 | 19,410.00 | 19,410.00 | 0.0M |
| 2023-09-14 | 20,550.00 | 20,550.00 | 19,020.00 | 20,100.00 | 0.1M |
| 2023-09-13 | 19,140.00 | 20,700.00 | 18,930.00 | 20,100.00 | 0.1M |
| 2023-09-12 | 19,920.00 | 20,250.00 | 18,900.00 | 19,110.00 | 0.1M |
| 2023-09-11 | 20,790.00 | 21,900.00 | 19,200.00 | 19,860.00 | 0.2M |
| 2023-09-10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-09-08 | 19,050.00 | 21,930.00 | 18,600.00 | 21,300.00 | 0.3M |
| 2023-09-07 | 20,100.00 | 20,310.00 | 17,610.00 | 18,540.00 | 0.1M |
| 2023-09-06 | 20,580.00 | 20,970.00 | 19,380.00 | 20,370.00 | 0.1M |
| 2023-09-05 | 19,710.00 | 21,000.00 | 19,650.00 | 20,580.00 | 0.2M |
| 2023-09-04 | 20,070.00 | 20,760.00 | 19,500.00 | 19,830.00 | 0.0M |
| 2023-09-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-01 | 20,190.00 | 20,760.00 | 19,650.00 | 19,800.00 | 0.0M |
| 2023-08-31 | 20,910.00 | 21,090.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-08-30 | 21,120.00 | 22,890.00 | 20,610.00 | 20,940.00 | 0.2M |
| 2023-08-29 | 20,400.00 | 21,150.00 | 19,770.00 | 21,030.00 | 0.1M |
| 2023-08-28 | 20,820.00 | 21,240.00 | 20,250.00 | 20,400.00 | 0.0M |
| 2023-08-25 | 19,980.00 | 21,300.00 | 19,980.00 | 20,850.00 | 0.0M |
| 2023-08-24 | 18,900.00 | 20,550.00 | 18,750.00 | 20,340.00 | 0.0M |
| 2023-08-23 | 19,200.00 | 19,500.00 | 18,720.00 | 18,900.00 | 0.0M |
| 2023-08-22 | 20,010.00 | 20,700.00 | 18,900.00 | 19,200.00 | 0.0M |
| 2023-08-21 | 19,650.00 | 21,600.00 | 19,620.00 | 20,010.00 | 0.1M |
| 2023-08-18 | 19,500.00 | 19,890.00 | 19,200.00 | 19,590.00 | 0.0M |
| 2023-08-17 | 19,560.00 | 20,430.00 | 19,380.00 | 19,620.00 | 0.0M |
| 2023-08-16 | 20,220.00 | 20,790.00 | 19,260.00 | 20,130.00 | 0.1M |
| 2023-08-15 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2023-08-14 | 18,450.00 | 21,780.00 | 18,450.00 | 20,460.00 | 0.4M |
| 2023-08-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-08-11 | 19,290.00 | 19,740.00 | 18,180.00 | 18,750.00 | 0.1M |
| 2023-08-10 | 20,520.00 | 21,600.00 | 18,480.00 | 19,080.00 | 0.7M |
| 2023-08-09 | 14,370.00 | 18,510.00 | 14,370.00 | 18,510.00 | 1.0M |
| 2023-08-08 | 14,070.00 | 14,880.00 | 13,890.00 | 14,250.00 | 0.1M |
| 2023-08-07 | 13,560.00 | 14,970.00 | 13,440.00 | 14,400.00 | 0.1M |
| 2023-08-06 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2023-08-04 | 13,260.00 | 13,920.00 | 12,690.00 | 13,890.00 | 0.1M |
| 2023-08-03 | 12,690.00 | 13,110.00 | 12,210.00 | 12,900.00 | 0.0M |
| 2023-08-02 | 13,290.00 | 13,320.00 | 12,540.00 | 12,840.00 | 0.1M |
| 2023-08-01 | 13,800.00 | 14,370.00 | 13,320.00 | 13,440.00 | 0.0M |
| 2023-07-31 | 13,500.00 | 14,310.00 | 13,350.00 | 14,040.00 | 0.1M |
| 2023-07-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-07-28 | 12,090.00 | 13,710.00 | 12,090.00 | 13,500.00 | 0.1M |
| 2023-07-27 | 12,180.00 | 12,810.00 | 12,090.00 | 12,300.00 | 0.0M |
| 2023-07-26 | 12,990.00 | 13,050.00 | 12,060.00 | 12,180.00 | 0.1M |
| 2023-07-25 | 13,110.00 | 14,160.00 | 12,900.00 | 12,990.00 | 0.1M |
| 2023-07-24 | 13,950.00 | 13,950.00 | 13,080.00 | 13,290.00 | 0.1M |
| 2023-07-21 | 13,230.00 | 15,390.00 | 13,050.00 | 13,950.00 | 0.2M |
| 2023-07-20 | 12,720.00 | 13,530.00 | 12,510.00 | 13,410.00 | 0.0M |
| 2023-07-19 | 13,110.00 | 13,440.00 | 12,570.00 | 12,780.00 | 0.0M |
| 2023-07-18 | 14,340.00 | 14,880.00 | 13,050.00 | 13,200.00 | 0.1M |
| 2023-07-17 | 12,390.00 | 14,370.00 | 12,240.00 | 13,950.00 | 0.3M |
| 2023-07-14 | 12,600.00 | 12,720.00 | 12,030.00 | 12,270.00 | 0.1M |
| 2023-07-13 | 12,810.00 | 13,170.00 | 12,540.00 | 12,660.00 | 0.0M |
| 2023-07-12 | 13,020.00 | 13,200.00 | 12,780.00 | 12,810.00 | 0.0M |
| 2023-07-11 | 12,690.00 | 13,320.00 | 12,630.00 | 13,020.00 | 0.0M |
| 2023-07-10 | 12,480.00 | 13,260.00 | 12,270.00 | 12,690.00 | 0.1M |
| 2023-07-09 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-07-07 | 12,180.00 | 12,570.00 | 12,180.00 | 12,540.00 | 0.0M |
| 2023-07-06 | 12,780.00 | 12,960.00 | 12,270.00 | 12,360.00 | 0.1M |
| 2023-07-05 | 13,170.00 | 13,290.00 | 12,630.00 | 12,780.00 | 0.1M |
| 2023-07-04 | 13,800.00 | 13,800.00 | 13,110.00 | 13,140.00 | 0.1M |
| 2023-07-03 | 13,500.00 | 14,280.00 | 13,410.00 | 13,710.00 | 0.0M |
| 2023-06-30 | 13,380.00 | 13,800.00 | 12,930.00 | 13,380.00 | 0.0M |
| 2023-06-29 | 13,650.00 | 14,670.00 | 13,260.00 | 13,410.00 | 0.1M |
| 2023-06-28 | 14,220.00 | 14,340.00 | 13,530.00 | 13,710.00 | 0.1M |
| 2023-06-27 | 14,910.00 | 15,330.00 | 13,680.00 | 14,220.00 | 0.3M |
| 2023-06-26 | 16,860.00 | 17,040.00 | 16,500.00 | 16,800.00 | 0.0M |
| 2023-06-25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-06-23 | 17,550.00 | 17,970.00 | 16,800.00 | 16,830.00 | 0.0M |
| 2023-06-22 | 18,540.00 | 18,540.00 | 17,190.00 | 17,520.00 | 0.0M |
| 2023-06-21 | 17,880.00 | 18,780.00 | 17,580.00 | 18,300.00 | 0.0M |
| 2023-06-20 | 18,480.00 | 18,480.00 | 17,700.00 | 17,880.00 | 0.0M |
| 2023-06-19 | 18,510.00 | 19,320.00 | 18,330.00 | 18,480.00 | 0.1M |
| 2023-06-16 | 17,850.00 | 18,390.00 | 16,680.00 | 18,120.00 | 0.1M |
| 2023-06-15 | 18,420.00 | 18,750.00 | 17,610.00 | 17,670.00 | 0.1M |
| 2023-06-14 | 18,600.00 | 18,600.00 | 17,790.00 | 18,480.00 | 0.0M |
| 2023-06-13 | 18,930.00 | 19,890.00 | 18,240.00 | 18,480.00 | 0.1M |
| 2023-06-12 | 18,000.00 | 19,350.00 | 17,940.00 | 19,050.00 | 0.1M |
| 2023-06-09 | 17,550.00 | 18,540.00 | 17,550.00 | 17,850.00 | 0.0M |
| 2023-06-08 | 18,300.00 | 18,360.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2023-06-07 | 18,570.00 | 18,780.00 | 18,060.00 | 18,180.00 | 0.0M |
| 2023-06-05 | 18,540.00 | 18,810.00 | 18,540.00 | 18,570.00 | 0.0M |
| 2023-06-02 | 18,480.00 | 18,810.00 | 18,150.00 | 18,480.00 | 0.0M |
| 2023-06-01 | 17,850.00 | 20,550.00 | 17,670.00 | 18,300.00 | 0.1M |
| 2023-05-31 | 17,760.00 | 17,970.00 | 17,520.00 | 17,790.00 | 0.0M |
| 2023-05-30 | 17,760.00 | 18,360.00 | 17,370.00 | 17,670.00 | 0.0M |
| 2023-05-29 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2023-05-26 | 18,210.00 | 18,420.00 | 17,370.00 | 17,460.00 | 0.0M |
| 2023-05-25 | 18,990.00 | 19,020.00 | 18,090.00 | 18,150.00 | 0.0M |
| 2023-05-24 | 19,500.00 | 19,500.00 | 18,720.00 | 18,990.00 | 0.0M |
| 2023-05-23 | 19,920.00 | 20,070.00 | 19,560.00 | 19,620.00 | 0.0M |
| 2023-05-22 | 20,280.00 | 20,400.00 | 19,650.00 | 19,920.00 | 0.0M |
| 2023-05-19 | 20,310.00 | 20,430.00 | 20,100.00 | 20,280.00 | 0.0M |
| 2023-05-18 | 20,520.00 | 20,790.00 | 20,130.00 | 20,280.00 | 0.0M |
| 2023-05-17 | 20,100.00 | 20,880.00 | 19,860.00 | 20,460.00 | 0.0M |
| 2023-05-16 | 20,190.00 | 21,090.00 | 19,440.00 | 20,100.00 | 0.1M |
| 2023-05-15 | 20,970.00 | 21,510.00 | 20,100.00 | 20,190.00 | 0.0M |
| 2023-05-12 | 21,060.00 | 21,900.00 | 20,760.00 | 20,970.00 | 0.0M |
| 2023-05-11 | 21,330.00 | 21,750.00 | 21,150.00 | 21,300.00 | 0.0M |
| 2023-05-10 | 22,140.00 | 22,170.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2023-05-09 | 21,450.00 | 24,270.00 | 20,550.00 | 22,380.00 | 0.2M |
| 2023-05-08 | 20,820.00 | 23,940.00 | 20,730.00 | 21,450.00 | 0.2M |
| 2023-05-04 | 19,491.70 | 20,669.20 | 18,439.50 | 18,690.00 | 0.1M |
| 2023-05-03 | 20,569.00 | 20,594.10 | 19,742.30 | 19,767.30 | 0.1M |
| 2023-05-02 | 19,667.10 | 20,343.50 | 19,541.80 | 20,017.90 | 0.1M |
| 2023-05-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-04-28 | 21,070.10 | 21,245.50 | 19,792.40 | 20,168.20 | 0.1M |
| 2023-04-27 | 20,744.40 | 23,174.60 | 20,744.40 | 21,646.30 | 0.5M |
| 2023-04-26 | 21,420.90 | 23,099.40 | 20,544.00 | 20,719.40 | 0.3M |
| 2023-04-25 | 19,892.60 | 23,575.50 | 19,040.80 | 20,594.10 | 0.7M |
| 2023-04-24 | 19,717.20 | 22,047.20 | 18,890.40 | 19,141.00 | 0.2M |
| 2023-04-23 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-04-21 | 21,972.00 | 23,550.40 | 20,042.90 | 20,093.00 | 0.3M |
| 2023-04-20 | 24,677.80 | 30,014.20 | 22,047.20 | 22,297.70 | 1.5M |
| 2023-04-19 | 18,214.00 | 23,525.40 | 17,712.90 | 23,525.40 | 1.3M |
| 2023-04-18 | 18,539.70 | 18,840.30 | 17,913.30 | 18,113.80 | 0.2M |
| 2023-04-17 | 19,191.10 | 19,917.60 | 17,537.50 | 18,414.40 | 0.2M |
| 2023-04-14 | 19,541.80 | 20,418.70 | 18,665.00 | 18,790.20 | 0.2M |
| 2023-04-13 | 19,341.40 | 21,170.30 | 17,412.30 | 19,717.20 | 0.5M |
| 2023-04-12 | 24,001.40 | 24,903.30 | 19,541.80 | 20,042.90 | 1.0M |
| 2023-04-11 | 19,291.30 | 22,848.90 | 19,291.30 | 22,848.90 | 1.5M |
| 2023-04-10 | 17,587.60 | 17,587.60 | 17,537.50 | 17,587.60 | 0.2M |
| 2023-04-07 | 17,136.70 | 18,790.20 | 11,975.60 | 13,529.00 | 1.0M |
| 2023-04-06 | 17,287.00 | 17,387.20 | 15,783.80 | 17,086.60 | 0.2M |
| 2023-04-05 | 15,783.80 | 18,364.30 | 15,157.40 | 17,587.60 | 1.1M |
| 2023-04-04 | 12,927.70 | 15,382.90 | 12,827.50 | 14,380.80 | 0.4M |
| 2023-04-03 | 12,977.80 | 13,228.30 | 12,401.50 | 13,052.90 | 0.0M |
| 2023-04-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2023-03-31 | 14,030.00 | 14,030.00 | 13,153.20 | 13,228.30 | 0.0M |
| 2023-03-30 | 13,002.80 | 14,055.10 | 12,777.40 | 13,704.30 | 0.1M |
| 2023-03-29 | 13,253.40 | 13,403.70 | 12,702.20 | 13,002.80 | 0.0M |
| 2023-03-28 | 13,052.90 | 13,779.50 | 12,952.70 | 13,403.70 | 0.1M |
| 2023-03-27 | 13,328.50 | 13,328.50 | 12,126.00 | 12,927.70 | 0.1M |
| 2023-03-24 | 13,203.30 | 13,579.10 | 12,777.40 | 13,353.60 | 0.1M |
| 2023-03-23 | 14,280.60 | 14,280.60 | 13,052.90 | 13,403.70 | 0.1M |
| 2023-03-22 | 15,433.00 | 15,658.50 | 13,904.80 | 14,355.70 | 0.1M |
| 2023-03-21 | 16,585.50 | 16,735.80 | 15,357.90 | 15,408.00 | 0.1M |
| 2023-03-20 | 16,760.90 | 16,911.20 | 16,284.90 | 16,535.40 | 0.0M |
| 2023-03-19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-03-17 | 16,184.60 | 16,785.90 | 16,059.40 | 16,585.50 | 0.0M |
| 2023-03-16 | 16,309.90 | 16,785.90 | 15,558.30 | 16,084.40 | 0.0M |
| 2023-03-15 | 16,109.50 | 16,836.00 | 16,084.40 | 16,360.00 | 0.0M |
| 2023-03-14 | 17,036.50 | 17,186.80 | 16,059.40 | 16,059.40 | 0.1M |
| 2023-03-13 | 17,512.50 | 17,662.80 | 16,911.20 | 17,337.10 | 0.1M |
| 2023-03-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-03-10 | 18,289.10 | 18,339.30 | 17,662.80 | 17,788.10 | 0.0M |
| 2023-03-09 | 18,790.20 | 19,015.70 | 18,289.10 | 18,389.40 | 0.0M |
| 2023-03-08 | 19,090.90 | 19,115.90 | 18,665.00 | 18,690.00 | 0.0M |
| 2023-03-07 | 20,493.90 | 20,493.90 | 19,065.80 | 19,141.00 | 0.0M |
| 2023-03-06 | 19,541.80 | 19,992.80 | 19,065.80 | 19,717.20 | 0.1M |
| 2023-03-05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-03-03 | 19,692.20 | 20,017.90 | 19,341.40 | 19,541.80 | 0.0M |
| 2023-03-02 | 20,118.10 | 20,143.10 | 19,541.80 | 19,642.00 | 0.1M |
| 2023-03-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2023-02-28 | 20,869.70 | 21,471.00 | 20,168.20 | 20,268.40 | 0.1M |
| 2023-02-27 | 20,669.20 | 21,997.10 | 20,042.90 | 21,095.20 | 0.2M |
| 2023-02-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-02-24 | 19,316.30 | 22,247.60 | 19,065.80 | 20,794.50 | 1.0M |
| 2023-02-23 | 19,541.80 | 19,541.80 | 19,040.80 | 19,191.10 | 0.1M |
| 2023-02-22 | 20,017.90 | 20,042.90 | 19,040.80 | 19,115.90 | 0.3M |
| 2023-02-21 | 18,589.80 | 22,523.20 | 18,063.70 | 20,418.70 | 1.5M |
| 2023-02-20 | 18,539.70 | 19,141.00 | 17,537.50 | 18,639.90 | 0.2M |
| 2023-02-19 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2023-02-17 | 19,792.40 | 22,222.60 | 18,690.00 | 18,890.40 | 0.6M |
| 2023-02-16 | 25,128.80 | 25,504.60 | 25,053.60 | 25,454.50 | 0.0M |
| 2023-02-15 | 26,256.20 | 26,256.20 | 25,053.60 | 25,153.80 | 0.1M |
| 2023-02-14 | 26,506.70 | 26,632.00 | 25,855.30 | 26,055.80 | 0.0M |
| 2023-02-13 | 27,133.10 | 27,358.60 | 26,331.40 | 26,381.50 | 0.1M |
| 2023-02-12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-02-10 | 28,060.10 | 28,060.10 | 27,158.10 | 27,358.60 | 0.0M |
| 2023-02-09 | 28,636.30 | 28,636.30 | 27,859.60 | 28,085.10 | 0.1M |
| 2023-02-08 | 27,584.00 | 29,413.00 | 27,559.00 | 28,385.80 | 0.3M |
| 2023-02-07 | 27,133.10 | 27,458.80 | 27,057.90 | 27,308.50 | 0.1M |
| 2023-02-06 | 27,308.50 | 27,483.80 | 26,857.50 | 26,982.80 | 0.0M |
| 2023-02-05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-02-03 | 27,083.00 | 27,433.70 | 26,957.70 | 27,333.50 | 0.0M |
| 2023-02-02 | 26,957.70 | 27,383.60 | 26,607.00 | 27,358.60 | 0.1M |
| 2023-02-01 | 26,782.30 | 27,258.30 | 26,231.20 | 26,556.80 | 0.1M |
| 2023-01-31 | 27,508.90 | 27,559.00 | 26,732.20 | 26,832.40 | 0.1M |
| 2023-01-30 | 28,185.30 | 28,335.70 | 27,533.90 | 27,634.20 | 0.1M |
| 2023-01-27 | 28,285.50 | 28,460.90 | 28,110.20 | 28,235.40 | 0.0M |
| 2023-01-26 | 28,936.90 | 29,062.20 | 27,934.80 | 28,185.30 | 0.1M |
| 2023-01-25 | 30,339.90 | 30,440.20 | 28,886.80 | 28,936.90 | 0.2M |
| 2023-01-20 | 29,563.30 | 30,064.40 | 29,438.00 | 29,813.80 | 0.0M |
| 2023-01-19 | 29,813.80 | 30,064.40 | 29,438.00 | 29,563.30 | 0.1M |
| 2023-01-18 | 30,064.40 | 31,066.50 | 29,813.80 | 30,189.60 | 0.1M |
| 2023-01-17 | 30,816.00 | 30,816.00 | 29,438.00 | 29,813.80 | 0.1M |
| 2023-01-16 | 30,690.70 | 31,442.30 | 29,939.10 | 30,690.70 | 0.2M |
| 2023-01-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-01-13 | 31,317.00 | 31,442.30 | 30,314.90 | 30,565.40 | 0.1M |
| 2023-01-12 | 31,191.80 | 31,317.00 | 30,064.40 | 31,191.80 | 0.1M |
| 2023-01-11 | 30,816.00 | 31,943.40 | 30,314.90 | 30,690.70 | 0.2M |
| 2023-01-10 | 33,321.30 | 33,321.30 | 30,189.60 | 30,440.20 | 0.3M |
| 2023-01-09 | 32,569.70 | 33,446.60 | 31,567.60 | 32,569.70 | 0.4M |
| 2023-01-08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-01-06 | 36,828.80 | 36,954.10 | 33,947.70 | 33,947.70 | 0.2M |
| 2023-01-05 | 33,070.80 | 39,710.00 | 32,444.50 | 36,077.20 | 0.8M |
| 2023-01-04 | 39,710.00 | 48,103.00 | 39,710.00 | 45,096.50 | 0.5M |
| 2023-01-03 | 39,960.50 | 42,465.90 | 38,206.80 | 38,833.10 | 0.1M |
| 2023-01-02 | 41,964.80 | 43,217.50 | 40,461.60 | 40,461.60 | 0.1M |