Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Substrate Artificial Inteligence
SAIb
🏛️
spain
→
0.21
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
0.23
0.23
0.23
0.23
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2023-05-10
Historical Low
0.18
2023-07-27
Volume Extremes
Volume Peak
0.1M
2024-01-29
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.8%
Start: 2023-04-06
Fall Proportion
2.4%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+55.56%
2023-04-14
Max Daily Loss
-61.70%
2023-04-13
Monthly Change Extremes
Max Monthly Gain
+14.29%
2023-08
Max Monthly Loss
-40.43%
2023-07
Related Stocks
Acciona
ANA
175.5000
Axon Partners
APG
14.1000
Vidrala
VID
90.4000
Veracruz Socimi
YVCP
30.4000
Airbus Group
AIR
203.8500
Aedas Homes
AEDAS
21.2000
Serrano 61 Desarrollo
YSRR
19.8000
Matritense RE
YMAT
1.0100
Greenoak Spain Holdings Socimi II
YGO2
1.6600
Substrate Artificial Inteligence
SAIb
0.2100
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Libertas 7
LIB
3.1400
Soluciones Cuatroochenta
480S
16.5000
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000