Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Substrate Artificial Inteligence
SAIb
🏛️
spain
→
0.21
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2023-05-10
Historical Low
0.18
2023-07-27
Volume Extremes
Volume Peak
0.1M
2024-01-29
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.8%
Start: 2023-04-06
Fall Proportion
2.4%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+55.56%
2023-04-14
Max Daily Loss
-61.70%
2023-04-13
Monthly Change Extremes
Max Monthly Gain
+14.29%
2023-08
Max Monthly Loss
-40.43%
2023-07
Related Stocks
Inbest Prime III Inmuebles
YINB3
0.9700
Ap67 Socimi
YAP67
5.4500
Torimbia
YTRM
22.6000
Squirrel Media
SQRL
2.2600
Optimum Re Spain
SCORS
13.0000
Zambal Spain Socimi SA
YZBL
0.9100
Clinica Baviera
CBAV
42.1000
Inbest Prime IV Inmuebles SOCIMI
YINB4
0.9600
VBARE Iberian Properties
SCVBA
7.3000
Coca-Cola European
CCEP
77.6000
Hot Stocks
Desarrollos Especiales de Sistemas de Anclajes
DESA
19.0000
BBVA Banco Frances
BBARm
2.9600
Energy Solar Tech
ETC
2.5800
Solaria
SLRS
10.8950
Berkeley Energy
BKY
0.3360
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Volcan Cmp Min
VOLB
0.1160
Revenga Ingenieros
RSS
1.2400
Prosegur Cash
CASHP
0.7620