Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.05 27.63 27.70 156.2K
09:35 27.70 27.75 27.66 27.71 25.5K
09:40 27.71 27.81 27.70 27.71 45.8K
09:45 27.79 28.50 27.79 28.35 155.4K
09:50 28.18 28.32 28.15 28.19 60.0K
09:55 28.19 28.20 28.19 28.19 12.9K
10:00 28.20 28.20 28.05 28.18 39.3K
10:05 28.10 28.18 28.10 28.17 20.1K
10:10 28.17 28.17 28.06 28.08 47.4K
10:15 28.08 28.08 27.90 27.90 27.8K
10:20 27.90 28.00 27.86 27.90 21.0K
10:25 27.90 28.02 27.90 27.99 27.0K
10:30 27.91 27.91 27.90 27.90 8.7K
10:35 27.90 27.90 27.86 27.86 27.0K
10:40 27.87 27.88 27.86 27.87 9.2K
10:45 27.88 27.88 27.80 27.80 15.3K
10:50 27.79 27.79 27.70 27.71 23.2K
10:55 27.71 27.79 27.71 27.79 18.2K
11:00 27.79 27.80 27.77 27.80 6.9K
11:05 27.80 28.02 27.80 28.02 24.4K
11:10 28.02 28.13 27.98 27.98 14.7K
11:15 27.92 27.92 27.80 27.87 15.6K
11:20 27.85 27.85 27.79 27.79 12.6K
11:25 27.80 27.80 27.78 27.79 12.3K
13:00 27.79 27.79 27.67 27.68 49.1K
13:05 27.68 27.71 27.68 27.70 28.3K
13:10 27.71 27.71 27.70 27.70 5.1K
13:15 27.71 27.73 27.71 27.73 19.0K
13:20 27.78 27.78 27.78 27.78 6.6K
13:25 27.78 27.78 27.74 27.74 3.8K
13:30 27.78 27.78 27.77 27.77 3.4K
13:35 27.77 27.78 27.76 27.76 7.6K
13:40 27.78 27.79 27.78 27.79 6.9K
13:45 27.79 27.79 27.77 27.78 21.8K
13:50 27.78 27.78 27.76 27.76 2.2K
13:55 27.75 27.76 27.75 27.75 2.8K
14:00 27.75 27.75 27.73 27.73 6.4K
14:05 27.73 27.75 27.73 27.74 6.7K
14:10 27.74 27.75 27.73 27.75 15.6K
14:15 27.75 27.76 27.75 27.75 21.7K
14:20 27.75 27.76 27.75 27.75 6.4K
14:25 27.75 27.76 27.75 27.75 11.0K
14:30 27.75 27.76 27.73 27.75 44.7K
14:35 27.76 27.76 27.66 27.69 58.0K
14:40 27.69 27.69 27.68 27.68 24.1K
14:45 27.68 27.76 27.68 27.76 23.3K
14:50 27.74 27.79 27.71 27.79 43.2K
14:55 27.79 27.79 27.71 27.71 21.7K
15:40 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available