Suedwestdeutschelzwerke

SSHG
🏛️ germany →
60.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 60.00 60.00 60.00 60.00 0.0M
2025-09-26 60.00 60.00 60.00 60.00 0.0M
2025-09-25 60.00 66.00 60.00 66.00 0.0M
2025-09-24 60.00 60.00 60.00 60.00 0.0M
2025-09-23 60.00 60.00 60.00 60.00 0.0M
2025-09-22 60.00 60.00 60.00 60.00 0.0M
2025-09-19 60.00 60.00 60.00 60.00 0.0M
2025-09-18 60.00 60.00 60.00 60.00 0.0M
2025-09-17 60.00 60.00 60.00 60.00 0.0M
2025-09-16 60.00 65.00 60.00 65.00 0.0M
2025-09-15 59.00 59.00 59.00 59.00 0.0M
2025-09-12 59.00 59.00 59.00 59.00 0.0M
2025-09-11 59.00 59.00 59.00 59.00 0.0M
2025-09-10 59.00 59.00 59.00 59.00 0.0M
2025-09-09 59.00 59.00 59.00 59.00 0.0M
2025-09-08 59.00 59.00 59.00 59.00 0.0M
2025-09-05 59.00 59.00 59.00 59.00 0.0M
2025-09-04 59.00 59.00 59.00 59.00 0.0M
2025-09-03 59.00 59.00 59.00 59.00 0.0M
2025-09-02 59.00 64.50 59.00 64.50 0.0M
2025-09-01 59.00 62.00 59.00 62.00 0.0M
2025-08-29 59.00 64.00 59.00 64.00 0.0M
2025-08-28 59.00 64.50 59.00 64.50 0.0M
2025-08-27 59.00 59.00 59.00 59.00 0.0M
2025-08-26 59.00 59.00 59.00 59.00 0.0M
2025-08-25 59.00 59.00 59.00 59.00 0.0M
2025-08-22 59.00 59.00 59.00 59.00 0.0M
2025-08-21 59.00 59.00 59.00 59.00 0.0M
2025-08-20 59.00 59.00 59.00 59.00 0.0M
2025-08-19 59.00 59.00 59.00 59.00 0.0M
2025-08-18 59.00 59.00 59.00 59.00 0.0M
2025-08-15 59.00 63.50 59.00 63.50 0.0M
2025-08-14 59.00 59.00 59.00 59.00 0.0M
2025-08-13 59.00 59.00 59.00 59.00 0.0M
2025-08-12 59.00 59.00 59.00 59.00 0.0M
2025-08-11 59.00 59.00 59.00 59.00 0.0M
2025-08-08 63.00 64.00 63.00 64.00 0.0M
2025-08-07 63.00 63.00 63.00 63.00 0.0M
2025-08-06 63.00 63.00 63.00 63.00 0.0M
2025-08-05 62.00 64.00 62.00 64.00 0.0M
2025-08-04 62.00 64.00 62.00 64.00 0.0M
2025-08-01 59.00 59.00 59.00 59.00 0.0M
2025-07-31 60.00 63.00 59.00 63.00 0.0M
2025-07-30 60.00 60.00 60.00 60.00 0.0M
2025-07-29 60.00 60.00 60.00 60.00 0.0M
2025-07-28 60.00 60.00 60.00 60.00 0.0M
2025-07-25 61.50 65.00 61.50 65.00 0.0M
2025-07-24 59.00 64.50 59.00 64.50 0.0M
2025-07-23 59.00 59.00 59.00 59.00 0.0M
2025-07-22 59.00 59.00 59.00 59.00 0.0M
2025-07-21 60.00 60.00 60.00 60.00 0.0M
2025-07-18 61.00 61.00 61.00 61.00 0.0M
2025-07-17 59.00 65.00 59.00 65.00 0.0M
2025-07-16 59.00 59.00 59.00 59.00 0.0M
2025-07-15 59.00 59.00 59.00 59.00 0.0M
2025-07-14 59.00 59.00 59.00 59.00 0.0M
2025-07-11 59.00 64.50 59.00 64.50 0.0M
2025-07-10 59.00 59.00 59.00 59.00 0.0M
2025-07-09 59.00 59.00 59.00 59.00 0.0M
2025-07-08 59.00 59.00 59.00 59.00 0.0M
2025-07-07 59.00 65.00 59.00 65.00 0.0M
2025-07-04 59.00 59.00 59.00 59.00 0.0M
2025-07-03 59.00 59.00 59.00 59.00 0.0M
2025-07-02 59.00 59.00 59.00 59.00 0.0M
2025-07-01 59.00 59.00 59.00 59.00 0.0M
2025-06-30 59.00 59.00 59.00 59.00 0.0M
2025-06-27 59.00 59.00 59.00 59.00 0.0M
2025-06-26 58.00 65.00 58.00 62.00 0.0M
2025-06-25 58.00 58.00 58.00 58.00 0.0M
2025-06-24 58.00 58.00 58.00 58.00 0.0M
2025-06-23 58.00 58.00 58.00 58.00 0.0M
2025-06-20 58.00 58.00 58.00 58.00 0.0M
2025-06-19 59.00 59.00 59.00 59.00 0.0M
2025-06-18 60.00 60.00 60.00 60.00 0.0M
2025-06-17 57.50 64.00 57.50 64.00 0.0M
2025-06-16 57.50 57.50 57.50 57.50 0.0M
2025-06-13 58.50 58.50 58.50 58.50 0.0M
2025-06-12 59.50 59.50 59.50 59.50 0.0M
2025-06-11 57.50 65.00 57.50 65.00 0.0M
2025-06-10 57.50 57.50 57.50 57.50 0.0M
2025-06-09 57.50 57.50 57.50 57.50 0.0M
2025-06-06 57.50 57.50 57.50 57.50 0.0M
2025-06-05 57.50 58.00 57.50 58.00 0.0M
2025-06-04 57.50 57.50 57.50 57.50 0.0M
2025-06-03 57.50 57.50 57.50 57.50 0.0M
2025-06-02 57.00 57.00 57.00 57.00 0.0M
2025-05-30 56.50 56.50 56.50 56.50 0.0M
2025-05-29 56.00 56.00 56.00 56.00 0.0M
2025-05-28 56.00 56.00 56.00 56.00 0.0M
2025-05-27 56.00 56.00 56.00 56.00 0.0M
2025-05-26 62.50 62.50 62.50 62.50 0.0M
2025-05-23 58.00 58.00 58.00 58.00 0.0M
2025-05-22 58.00 58.00 58.00 58.00 0.0M
2025-05-21 58.00 58.00 58.00 58.00 0.0M
2025-05-20 57.50 57.50 57.50 57.50 0.0M
2025-05-19 55.50 57.50 55.50 57.50 0.0M
2025-05-16 55.50 55.50 55.50 55.50 0.0M
2025-05-15 55.00 55.00 55.00 55.00 0.0M
2025-05-14 55.00 60.00 55.00 60.00 0.0M
2025-05-13 55.00 55.00 55.00 55.00 0.0M
2025-05-12 55.00 55.00 55.00 55.00 0.0M
2025-05-09 55.00 55.00 55.00 55.00 0.0M
2025-05-08 56.00 56.00 56.00 56.00 0.0M
2025-05-07 55.00 55.00 55.00 55.00 0.0M
2025-05-06 55.00 55.00 55.00 55.00 0.0M
2025-05-05 55.00 55.00 55.00 55.00 0.0M
2025-05-02 55.00 60.00 55.00 60.00 0.0M
2025-04-30 54.00 54.00 54.00 54.00 0.0M
2025-04-29 53.50 53.50 53.50 53.50 0.0M
2025-04-28 58.00 58.00 58.00 58.00 0.0M
2025-04-25 59.00 63.00 59.00 63.00 0.0M
2025-04-24 59.00 59.00 59.00 59.00 0.0M
2025-04-23 59.00 59.00 59.00 59.00 0.0M
2025-04-22 59.00 63.00 59.00 63.00 0.0M
2025-04-17 55.00 59.00 55.00 59.00 0.0M
2025-04-16 55.00 55.00 55.00 55.00 0.0M
2025-04-15 55.00 55.00 55.00 55.00 0.0M
2025-04-14 55.00 55.00 55.00 55.00 0.0M
2025-04-11 55.00 55.00 55.00 55.00 0.0M
2025-04-10 55.00 55.00 55.00 55.00 0.0M
2025-04-09 55.00 65.00 55.00 65.00 0.0M
2025-04-08 52.50 54.00 52.50 54.00 0.0M
2025-04-07 53.00 53.00 53.00 53.00 0.0M
2025-04-04 53.50 53.50 53.50 53.50 0.0M
2025-04-03 53.00 53.00 53.00 53.00 0.0M
2025-04-02 53.00 53.00 53.00 53.00 0.0M
2025-04-01 54.00 54.00 54.00 54.00 0.0M
2025-03-31 53.00 55.00 53.00 55.00 0.0M
2025-03-28 53.00 53.00 53.00 53.00 0.0M
2025-03-27 53.00 53.00 53.00 53.00 0.0M
2025-03-26 53.00 53.00 53.00 53.00 0.0M
2025-03-25 53.00 53.00 53.00 53.00 0.0M
2025-03-24 53.00 53.00 53.00 53.00 0.0M
2025-03-21 53.00 57.00 53.00 57.00 0.0M
2025-03-20 54.00 54.00 54.00 54.00 0.0M
2025-03-19 53.00 53.00 53.00 53.00 0.0M
2025-03-18 54.00 54.00 54.00 54.00 0.0M
2025-03-17 52.50 55.00 52.50 55.00 0.0M
2025-03-14 52.50 52.50 52.50 52.50 0.0M
2025-03-13 52.50 52.50 52.50 52.50 0.0M
2025-03-12 52.50 52.50 52.50 52.50 0.0M
2025-03-11 52.50 55.00 52.50 55.00 0.0M
2025-03-10 52.50 52.50 52.50 52.50 0.0M
2025-03-07 52.50 52.50 52.50 52.50 0.0M
2025-03-06 52.50 52.50 52.50 52.50 0.0M
2025-03-05 52.50 52.50 52.50 52.50 0.0M
2025-03-04 53.00 53.00 53.00 53.00 0.0M
2025-03-03 52.50 56.00 52.50 56.00 0.0M
2025-02-28 52.50 55.50 52.50 55.50 0.0M
2025-02-27 52.50 52.50 52.50 52.50 0.0M
2025-02-26 52.50 52.50 52.50 52.50 0.0M
2025-02-25 52.50 52.50 52.50 52.50 0.0M
2025-02-24 52.50 52.50 52.50 52.50 0.0M
2025-02-21 52.50 52.50 52.50 52.50 0.0M
2025-02-20 52.50 52.50 52.50 52.50 0.0M
2025-02-19 52.50 52.50 52.50 52.50 0.0M
2025-02-18 52.50 52.50 52.50 52.50 0.0M
2025-02-17 52.50 52.50 52.50 52.50 0.0M
2025-02-14 52.50 52.50 52.50 52.50 0.0M
2025-02-13 55.00 55.00 54.50 54.50 0.0M
2025-02-12 55.00 55.00 55.00 55.00 0.0M
2025-02-11 55.00 55.00 55.00 55.00 0.0M
2025-02-10 55.00 55.00 55.00 55.00 0.0M
2025-02-07 55.00 55.00 55.00 55.00 0.0M
2025-02-06 56.00 56.00 55.50 55.50 0.0M
2025-02-05 56.00 56.00 56.00 56.00 0.0M
2025-02-04 56.00 56.00 56.00 56.00 0.0M
2025-02-03 56.00 56.00 56.00 56.00 0.0M
2025-01-31 56.00 56.00 56.00 56.00 0.0M
2025-01-30 56.00 56.00 56.00 56.00 0.0M
2025-01-29 59.00 59.00 59.00 59.00 0.0M
2025-01-28 56.50 60.00 56.50 60.00 0.0M
2025-01-27 56.50 56.50 56.50 56.50 0.0M
2025-01-24 56.50 56.50 56.50 56.50 0.0M
2025-01-23 56.50 56.50 56.50 56.50 0.0M
2025-01-22 56.50 56.50 56.50 56.50 0.0M
2025-01-21 56.50 59.00 56.50 59.00 0.0M
2025-01-20 56.50 56.50 56.50 56.50 0.0M
2025-01-17 56.50 56.50 56.50 56.50 0.0M
2025-01-16 57.00 57.00 57.00 57.00 0.0M
2025-01-15 57.00 57.00 57.00 57.00 0.0M
2025-01-14 60.00 60.00 60.00 60.00 0.0M
2025-01-13 61.00 61.00 61.00 61.00 0.0M
2025-01-10 56.50 67.00 56.50 67.00 0.0M
2025-01-09 56.50 56.50 56.50 56.50 0.0M
2025-01-08 56.50 56.50 56.50 56.50 0.0M
2025-01-07 56.00 56.00 56.00 56.00 0.0M
2025-01-06 56.00 56.00 56.00 56.00 0.0M
2025-01-03 54.50 54.50 54.50 54.50 0.0M
2025-01-02 54.50 54.50 54.50 54.50 0.0M