Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.05 5.10 4.97 5.00 7,012.1K
09:35 4.99 5.00 4.80 4.80 5,173.0K
09:40 4.80 4.85 4.73 4.75 2,951.2K
09:45 4.76 4.76 4.64 4.65 3,819.2K
09:50 4.65 4.70 4.63 4.70 2,343.9K
09:55 4.70 4.77 4.69 4.75 2,591.6K
10:00 4.75 4.75 4.69 4.73 1,927.1K
10:05 4.74 4.76 4.72 4.72 1,388.2K
10:10 4.71 4.73 4.70 4.72 785.3K
10:15 4.73 4.78 4.73 4.76 1,287.0K
10:20 4.76 4.76 4.73 4.75 541.7K
10:25 4.74 4.75 4.72 4.74 703.0K
10:30 4.74 4.75 4.73 4.74 386.3K
10:35 4.74 4.74 4.72 4.73 402.7K
10:40 4.73 4.76 4.73 4.75 513.9K
10:45 4.75 4.76 4.74 4.75 281.5K
10:50 4.75 4.75 4.72 4.73 497.1K
10:55 4.73 4.73 4.72 4.72 269.4K
11:00 4.72 4.72 4.70 4.70 642.5K
11:05 4.70 4.71 4.68 4.68 593.1K
11:10 4.69 4.69 4.66 4.66 510.9K
11:15 4.67 4.68 4.66 4.66 469.3K
11:20 4.66 4.67 4.65 4.66 550.8K
11:25 4.65 4.66 4.64 4.65 651.4K
13:00 4.65 4.65 4.60 4.60 1,155.9K
13:05 4.60 4.61 4.55 4.56 1,727.0K
13:10 4.56 4.57 4.54 4.56 570.0K
13:15 4.56 4.57 4.53 4.57 891.6K
13:20 4.58 4.58 4.54 4.55 528.3K
13:25 4.54 4.56 4.51 4.51 895.6K
13:30 4.51 4.52 4.50 4.50 808.9K
13:35 4.50 4.50 4.45 4.45 1,088.6K
13:40 4.45 4.45 4.40 4.41 1,683.8K
13:45 4.41 4.43 4.39 4.41 1,440.2K
13:50 4.42 4.42 4.40 4.41 646.3K
13:55 4.41 4.43 4.37 4.37 748.9K
14:00 4.37 4.37 4.32 4.33 1,751.8K
14:05 4.32 4.32 4.30 4.31 2,085.0K
14:10 4.32 4.32 4.30 4.31 1,289.7K
14:15 4.30 4.31 4.30 4.31 1,528.4K
14:20 4.30 4.32 4.30 4.32 1,713.2K
14:25 4.33 4.35 4.32 4.34 923.6K
14:30 4.33 4.36 4.32 4.36 789.7K
14:35 4.36 4.42 4.36 4.41 1,064.4K
14:40 4.41 4.41 4.35 4.36 943.7K
14:45 4.36 4.36 4.32 4.33 739.9K
14:50 4.33 4.33 4.31 4.32 1,232.0K
14:55 4.32 4.33 4.31 4.33 483.6K
15:40 4.32 4.32 4.32 4.32 432.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available