Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.34 4.35 6,110.0K
09:35 4.36 4.36 4.24 4.27 4,057.0K
09:40 4.25 4.32 4.23 4.32 2,286.7K
09:45 4.32 4.39 4.32 4.39 2,384.6K
09:50 4.39 4.42 4.37 4.40 1,747.1K
09:55 4.39 4.47 4.39 4.47 1,635.0K
10:00 4.46 4.58 4.46 4.53 2,680.1K
10:05 4.52 4.53 4.50 4.52 796.9K
10:10 4.52 4.59 4.52 4.59 1,183.3K
10:15 4.58 4.63 4.57 4.61 1,600.2K
10:20 4.60 4.64 4.58 4.64 982.3K
10:25 4.63 4.64 4.59 4.59 1,062.7K
10:30 4.58 4.60 4.56 4.60 598.7K
10:35 4.60 4.60 4.56 4.56 505.5K
10:40 4.57 4.58 4.56 4.56 325.5K
10:45 4.56 4.59 4.56 4.58 913.9K
10:50 4.58 4.59 4.58 4.58 342.3K
10:55 4.58 4.59 4.57 4.58 214.8K
11:00 4.59 4.60 4.56 4.56 677.8K
11:05 4.57 4.57 4.53 4.53 464.3K
11:10 4.54 4.56 4.53 4.56 231.8K
11:15 4.55 4.57 4.55 4.56 215.6K
11:20 4.55 4.59 4.55 4.59 283.1K
11:25 4.59 4.63 4.59 4.60 981.7K
13:00 4.61 4.62 4.57 4.59 643.8K
13:05 4.59 4.61 4.59 4.60 302.4K
13:10 4.59 4.62 4.59 4.62 560.1K
13:15 4.61 4.66 4.61 4.65 1,514.9K
13:20 4.66 4.68 4.65 4.66 875.4K
13:25 4.67 4.67 4.66 4.66 303.8K
13:30 4.67 4.70 4.65 4.70 1,105.2K
13:35 4.70 4.74 4.69 4.73 1,209.6K
13:40 4.72 4.75 4.71 4.72 1,178.7K
13:45 4.72 4.74 4.72 4.74 609.6K
13:50 4.73 4.75 4.71 4.71 532.5K
13:55 4.71 4.74 4.71 4.71 733.2K
14:00 4.71 4.72 4.71 4.71 319.8K
14:05 4.71 4.73 4.70 4.73 572.1K
14:10 4.74 4.75 4.72 4.75 619.5K
14:15 4.74 4.77 4.74 4.76 1,026.8K
14:20 4.77 4.77 4.75 4.76 659.1K
14:25 4.75 4.76 4.75 4.75 690.6K
14:30 4.75 4.78 4.75 4.77 821.4K
14:35 4.77 4.78 4.75 4.75 808.7K
14:40 4.75 4.76 4.74 4.74 751.3K
14:45 4.75 4.75 4.73 4.75 517.4K
14:50 4.75 4.75 4.74 4.74 794.4K
14:55 4.74 4.75 4.73 4.73 472.4K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available