5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.45 | 5.37 | 5.39 | 4,489.4K |
| 09:35 | 5.40 | 5.41 | 5.38 | 5.41 | 936.4K |
| 09:40 | 5.41 | 5.44 | 5.38 | 5.44 | 1,373.1K |
| 09:45 | 5.45 | 5.45 | 5.39 | 5.39 | 906.6K |
| 09:50 | 5.39 | 5.40 | 5.38 | 5.38 | 928.2K |
| 09:55 | 5.38 | 5.39 | 5.37 | 5.38 | 1,437.4K |
| 10:00 | 5.37 | 5.38 | 5.36 | 5.36 | 1,811.5K |
| 10:05 | 5.36 | 5.37 | 5.35 | 5.37 | 915.0K |
| 10:10 | 5.36 | 5.38 | 5.36 | 5.37 | 809.0K |
| 10:15 | 5.38 | 5.38 | 5.36 | 5.38 | 850.9K |
| 10:20 | 5.38 | 5.38 | 5.36 | 5.37 | 827.3K |
| 10:25 | 5.37 | 5.37 | 5.36 | 5.37 | 229.3K |
| 10:30 | 5.37 | 5.37 | 5.36 | 5.37 | 279.7K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.36 | 586.2K |
| 10:40 | 5.35 | 5.37 | 5.34 | 5.34 | 876.8K |
| 10:45 | 5.35 | 5.35 | 5.32 | 5.34 | 1,212.6K |
| 10:50 | 5.33 | 5.35 | 5.33 | 5.35 | 563.6K |
| 10:55 | 5.35 | 5.35 | 5.33 | 5.35 | 409.4K |
| 11:00 | 5.34 | 5.35 | 5.33 | 5.34 | 274.6K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.36 | 125.3K |
| 11:10 | 5.35 | 5.36 | 5.34 | 5.34 | 220.2K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.34 | 297.2K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.35 | 358.7K |
| 11:25 | 5.34 | 5.35 | 5.34 | 5.35 | 264.5K |
| 13:00 | 5.34 | 5.34 | 5.32 | 5.33 | 925.2K |
| 13:05 | 5.32 | 5.34 | 5.32 | 5.33 | 489.5K |
| 13:10 | 5.34 | 5.34 | 5.32 | 5.32 | 378.8K |
| 13:15 | 5.33 | 5.33 | 5.32 | 5.32 | 443.9K |
| 13:20 | 5.32 | 5.34 | 5.32 | 5.33 | 661.5K |
| 13:25 | 5.33 | 5.35 | 5.33 | 5.34 | 389.8K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.35 | 369.2K |
| 13:35 | 5.35 | 5.36 | 5.33 | 5.34 | 436.7K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.34 | 277.6K |
| 13:45 | 5.33 | 5.35 | 5.33 | 5.35 | 198.1K |
| 13:50 | 5.35 | 5.36 | 5.34 | 5.34 | 313.4K |
| 13:55 | 5.35 | 5.35 | 5.33 | 5.34 | 516.1K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.34 | 241.3K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.35 | 314.8K |
| 14:10 | 5.35 | 5.35 | 5.33 | 5.34 | 624.7K |
| 14:15 | 5.33 | 5.34 | 5.32 | 5.33 | 412.1K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.33 | 334.8K |
| 14:25 | 5.32 | 5.33 | 5.32 | 5.32 | 468.5K |
| 14:30 | 5.32 | 5.33 | 5.32 | 5.32 | 306.2K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.32 | 1,157.9K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 876.4K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.32 | 832.9K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.32 | 830.1K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.32 | 401.7K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 180.4K |