5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.41 | 5.28 | 5.40 | 3,673.5K |
| 09:35 | 5.40 | 5.41 | 5.38 | 5.41 | 1,725.3K |
| 09:40 | 5.41 | 5.46 | 5.40 | 5.46 | 3,403.7K |
| 09:45 | 5.46 | 5.46 | 5.43 | 5.43 | 2,132.6K |
| 09:50 | 5.43 | 5.44 | 5.41 | 5.42 | 1,066.1K |
| 09:55 | 5.42 | 5.44 | 5.42 | 5.43 | 685.8K |
| 10:00 | 5.43 | 5.44 | 5.42 | 5.42 | 389.7K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.43 | 544.2K |
| 10:10 | 5.43 | 5.45 | 5.42 | 5.44 | 1,314.5K |
| 10:15 | 5.44 | 5.44 | 5.43 | 5.44 | 220.4K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.45 | 1,455.1K |
| 10:25 | 5.45 | 5.48 | 5.45 | 5.48 | 1,875.1K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.47 | 1,274.0K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.47 | 1,296.2K |
| 10:40 | 5.47 | 5.47 | 5.45 | 5.46 | 697.7K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.45 | 362.6K |
| 10:50 | 5.45 | 5.46 | 5.45 | 5.45 | 468.9K |
| 10:55 | 5.45 | 5.47 | 5.45 | 5.47 | 556.5K |
| 11:00 | 5.46 | 5.47 | 5.46 | 5.46 | 274.7K |
| 11:05 | 5.47 | 5.47 | 5.45 | 5.47 | 319.4K |
| 11:10 | 5.47 | 5.47 | 5.45 | 5.45 | 449.6K |
| 11:15 | 5.46 | 5.47 | 5.45 | 5.46 | 351.1K |
| 11:20 | 5.47 | 5.47 | 5.46 | 5.47 | 263.9K |
| 11:25 | 5.47 | 5.47 | 5.45 | 5.46 | 390.1K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.44 | 484.1K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.46 | 200.4K |
| 13:10 | 5.46 | 5.46 | 5.45 | 5.45 | 358.3K |
| 13:15 | 5.46 | 5.47 | 5.46 | 5.46 | 565.8K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.47 | 2,014.4K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 401.0K |
| 13:30 | 5.47 | 5.49 | 5.47 | 5.48 | 1,273.2K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.48 | 299.6K |
| 13:40 | 5.47 | 5.48 | 5.47 | 5.47 | 369.9K |
| 13:45 | 5.47 | 5.49 | 5.47 | 5.49 | 1,051.6K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 479.1K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.48 | 427.5K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 682.5K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.49 | 353.4K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 1,076.4K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.48 | 630.7K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.48 | 863.8K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.49 | 1,243.6K |
| 14:30 | 5.48 | 5.50 | 5.48 | 5.49 | 1,642.8K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.49 | 2,388.5K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.49 | 1,675.9K |
| 14:45 | 5.49 | 5.50 | 5.47 | 5.49 | 2,150.7K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.50 | 1,207.8K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 825.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |