94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 86.00 | 87.00 | 28,871.9K |
| 09:05 | 87.00 | 88.00 | 86.00 | 87.00 | 328.7K |
| 09:10 | 87.00 | 88.00 | 86.00 | 87.00 | 275.1K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 57.3K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 29.3K |
| 09:25 | 87.00 | 87.00 | 86.00 | 87.00 | 45.6K |
| 09:30 | 86.00 | 87.00 | 86.00 | 87.00 | 69.7K |
| 09:35 | 87.00 | 89.00 | 87.00 | 88.00 | 598.3K |
| 09:40 | 90.00 | 90.00 | 87.00 | 88.00 | 365.0K |
| 09:45 | 88.00 | 90.00 | 87.00 | 88.00 | 792.5K |
| 09:50 | 89.00 | 89.00 | 88.00 | 88.00 | 181.3K |
| 09:55 | 89.00 | 89.00 | 88.00 | 89.00 | 459.9K |
| 10:00 | 89.00 | 89.00 | 88.00 | 89.00 | 52.6K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 131.1K |
| 10:10 | 88.00 | 90.00 | 88.00 | 89.00 | 176.4K |
| 10:15 | 90.00 | 97.00 | 90.00 | 96.00 | 4,468.6K |
| 10:20 | 97.00 | 103.00 | 94.00 | 99.00 | 6,433.0K |
| 10:25 | 99.00 | 101.00 | 97.00 | 101.00 | 4,131.6K |
| 10:30 | 102.00 | 102.00 | 95.00 | 96.00 | 3,333.5K |
| 10:35 | 96.00 | 97.00 | 93.00 | 95.00 | 1,429.0K |
| 10:40 | 95.00 | 96.00 | 94.00 | 95.00 | 907.8K |
| 10:45 | 95.00 | 97.00 | 94.00 | 97.00 | 174.3K |
| 10:50 | 97.00 | 97.00 | 91.00 | 91.00 | 2,148.5K |
| 10:55 | 91.00 | 93.00 | 90.00 | 92.00 | 554.7K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 199.0K |
| 11:05 | 93.00 | 94.00 | 92.00 | 92.00 | 294.8K |
| 11:10 | 93.00 | 93.00 | 92.00 | 93.00 | 105.0K |
| 11:15 | 92.00 | 93.00 | 91.00 | 91.00 | 381.6K |
| 11:20 | 91.00 | 92.00 | 91.00 | 92.00 | 43.0K |
| 11:25 | 92.00 | 92.00 | 90.00 | 90.00 | 186.2K |
| 11:30 | 91.00 | 92.00 | 90.00 | 91.00 | 117.5K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 7.8K |
| 11:40 | 91.00 | 92.00 | 91.00 | 91.00 | 113.9K |
| 11:45 | 91.00 | 92.00 | 90.00 | 90.00 | 108.6K |
| 11:50 | 90.00 | 92.00 | 90.00 | 92.00 | 60.3K |
| 11:55 | 92.00 | 92.00 | 91.00 | 91.00 | 66.5K |
| 13:30 | 92.00 | 92.00 | 91.00 | 91.00 | 236.2K |
| 13:35 | 91.00 | 91.00 | 90.00 | 91.00 | 95.8K |
| 13:40 | 90.00 | 91.00 | 90.00 | 90.00 | 27.4K |
| 13:45 | 90.00 | 90.00 | 89.00 | 89.00 | 279.6K |
| 13:50 | 89.00 | 89.00 | 88.00 | 89.00 | 187.7K |
| 13:55 | 88.00 | 90.00 | 88.00 | 90.00 | 190.1K |
| 14:00 | 89.00 | 90.00 | 88.00 | 90.00 | 246.6K |
| 14:05 | 90.00 | 90.00 | 89.00 | 89.00 | 43.8K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 12.0K |
| 14:15 | 89.00 | 90.00 | 89.00 | 90.00 | 64.7K |
| 14:20 | 89.00 | 90.00 | 89.00 | 90.00 | 4.5K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 75.8K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 163.0K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 19.5K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 5.5K |
| 14:45 | 88.00 | 89.00 | 87.00 | 88.00 | 535.5K |
| 14:50 | 87.00 | 88.00 | 87.00 | 87.00 | 168.0K |
| 14:55 | 87.00 | 88.00 | 87.00 | 87.00 | 43.2K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 3.7K |
| 15:05 | 88.00 | 88.00 | 87.00 | 87.00 | 182.7K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 64.0K |
| 15:15 | 88.00 | 88.00 | 87.00 | 87.00 | 3.5K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 22.1K |
| 15:25 | 87.00 | 89.00 | 87.00 | 88.00 | 106.4K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 36.6K |
| 15:35 | 88.00 | 89.00 | 88.00 | 89.00 | 18.2K |
| 15:40 | 88.00 | 89.00 | 88.00 | 89.00 | 23.7K |
| 15:45 | 89.00 | 90.00 | 88.00 | 90.00 | 579.2K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 792.6K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |