94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.00 | 105.00 | 28,814.1K |
| 09:05 | 105.00 | 106.00 | 103.00 | 105.00 | 628.0K |
| 09:10 | 105.00 | 105.00 | 103.00 | 104.00 | 140.5K |
| 09:15 | 105.00 | 105.00 | 104.00 | 104.00 | 69.0K |
| 09:20 | 105.00 | 105.00 | 103.00 | 103.00 | 37.8K |
| 09:25 | 104.00 | 105.00 | 103.00 | 103.00 | 208.8K |
| 09:30 | 103.00 | 103.00 | 102.00 | 103.00 | 17.5K |
| 09:35 | 103.00 | 103.00 | 102.00 | 103.00 | 11.0K |
| 09:40 | 103.00 | 104.00 | 102.00 | 104.00 | 155.8K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:50 | 102.00 | 104.00 | 102.00 | 103.00 | 282.9K |
| 09:55 | 102.00 | 102.00 | 100.00 | 101.00 | 512.7K |
| 10:00 | 100.00 | 101.00 | 97.00 | 98.00 | 1,731.5K |
| 10:05 | 97.00 | 100.00 | 96.00 | 100.00 | 388.4K |
| 10:10 | 100.00 | 100.00 | 99.00 | 100.00 | 1.9K |
| 10:15 | 100.00 | 100.00 | 99.00 | 100.00 | 38.4K |
| 10:20 | 100.00 | 101.00 | 100.00 | 101.00 | 121.2K |
| 10:25 | 100.00 | 101.00 | 99.00 | 99.00 | 164.5K |
| 10:30 | 99.00 | 100.00 | 99.00 | 99.00 | 67.8K |
| 10:35 | 99.00 | 100.00 | 98.00 | 100.00 | 44.3K |
| 10:40 | 100.00 | 100.00 | 98.00 | 98.00 | 31.7K |
| 10:45 | 98.00 | 100.00 | 98.00 | 99.00 | 71.3K |
| 10:50 | 99.00 | 99.00 | 98.00 | 98.00 | 27.8K |
| 10:55 | 99.00 | 99.00 | 98.00 | 98.00 | 114.2K |
| 11:00 | 99.00 | 99.00 | 97.00 | 98.00 | 302.3K |
| 11:05 | 98.00 | 99.00 | 97.00 | 98.00 | 38.9K |
| 11:10 | 99.00 | 99.00 | 98.00 | 99.00 | 10.7K |
| 11:15 | 99.00 | 99.00 | 98.00 | 99.00 | 37.6K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 16.5K |
| 11:25 | 98.00 | 99.00 | 98.00 | 98.00 | 22.5K |
| 14:00 | 98.00 | 98.00 | 96.00 | 97.00 | 1,096.8K |
| 14:05 | 97.00 | 98.00 | 97.00 | 97.00 | 54.9K |
| 14:10 | 96.00 | 97.00 | 96.00 | 97.00 | 14.1K |
| 14:15 | 98.00 | 98.00 | 96.00 | 97.00 | 57.3K |
| 14:20 | 97.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 14:25 | 98.00 | 98.00 | 97.00 | 97.00 | 25.0K |
| 14:30 | 96.00 | 98.00 | 96.00 | 97.00 | 56.3K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 232.0K |
| 14:40 | 97.00 | 97.00 | 96.00 | 96.00 | 42.6K |
| 14:45 | 96.00 | 97.00 | 96.00 | 96.00 | 126.7K |
| 14:50 | 97.00 | 97.00 | 96.00 | 97.00 | 8.2K |
| 14:55 | 97.00 | 97.00 | 96.00 | 96.00 | 81.0K |
| 15:00 | 96.00 | 98.00 | 96.00 | 98.00 | 84.7K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 15:10 | 95.00 | 97.00 | 95.00 | 96.00 | 820.5K |
| 15:15 | 95.00 | 97.00 | 95.00 | 97.00 | 94.6K |
| 15:20 | 96.00 | 97.00 | 96.00 | 96.00 | 63.6K |
| 15:25 | 96.00 | 97.00 | 96.00 | 97.00 | 40.1K |
| 15:30 | 96.00 | 98.00 | 96.00 | 98.00 | 31.3K |
| 15:35 | 97.00 | 97.00 | 96.00 | 97.00 | 44.5K |
| 15:40 | 97.00 | 98.00 | 96.00 | 97.00 | 81.0K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 166.6K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |