94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 101.00 | 96.00 | 101.00 | 229.5K |
| 09:05 | 101.00 | 103.00 | 101.00 | 102.00 | 1,041.9K |
| 09:10 | 103.00 | 104.00 | 103.00 | 103.00 | 900.2K |
| 09:15 | 103.00 | 109.00 | 103.00 | 107.00 | 4,163.4K |
| 09:20 | 108.00 | 119.00 | 108.00 | 113.00 | 5,410.4K |
| 09:25 | 113.00 | 118.00 | 112.00 | 115.00 | 4,959.6K |
| 09:30 | 115.00 | 115.00 | 111.00 | 111.00 | 1,840.8K |
| 09:35 | 112.00 | 112.00 | 109.00 | 111.00 | 676.5K |
| 09:40 | 111.00 | 112.00 | 108.00 | 108.00 | 591.8K |
| 09:45 | 108.00 | 109.00 | 107.00 | 107.00 | 918.4K |
| 09:50 | 106.00 | 109.00 | 106.00 | 106.00 | 1,242.0K |
| 09:55 | 106.00 | 107.00 | 105.00 | 106.00 | 509.6K |
| 10:00 | 106.00 | 111.00 | 106.00 | 106.00 | 1,384.5K |
| 10:05 | 107.00 | 108.00 | 107.00 | 108.00 | 55.1K |
| 10:10 | 107.00 | 108.00 | 107.00 | 107.00 | 181.6K |
| 10:15 | 107.00 | 109.00 | 107.00 | 108.00 | 153.2K |
| 10:20 | 108.00 | 109.00 | 108.00 | 108.00 | 217.3K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 63.3K |
| 10:30 | 107.00 | 108.00 | 106.00 | 107.00 | 145.3K |
| 10:35 | 108.00 | 108.00 | 107.00 | 108.00 | 276.5K |
| 10:40 | 107.00 | 108.00 | 107.00 | 107.00 | 96.0K |
| 10:45 | 107.00 | 110.00 | 106.00 | 110.00 | 523.9K |
| 10:50 | 110.00 | 111.00 | 109.00 | 110.00 | 570.3K |
| 10:55 | 110.00 | 111.00 | 109.00 | 109.00 | 89.8K |
| 11:00 | 109.00 | 110.00 | 108.00 | 108.00 | 88.8K |
| 11:05 | 108.00 | 108.00 | 107.00 | 108.00 | 267.5K |
| 11:10 | 107.00 | 109.00 | 107.00 | 109.00 | 87.7K |
| 11:15 | 108.00 | 110.00 | 108.00 | 110.00 | 161.1K |
| 11:20 | 110.00 | 110.00 | 108.00 | 109.00 | 134.8K |
| 11:25 | 109.00 | 110.00 | 109.00 | 110.00 | 210.4K |
| 11:30 | 110.00 | 110.00 | 108.00 | 108.00 | 117.5K |
| 11:35 | 109.00 | 109.00 | 107.00 | 107.00 | 127.4K |
| 11:40 | 108.00 | 108.00 | 107.00 | 107.00 | 193.7K |
| 11:45 | 108.00 | 108.00 | 107.00 | 107.00 | 21.2K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 5.8K |
| 11:55 | 108.00 | 109.00 | 107.00 | 109.00 | 86.1K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 20.9K |
| 13:35 | 108.00 | 109.00 | 108.00 | 109.00 | 12.4K |
| 13:40 | 109.00 | 110.00 | 108.00 | 110.00 | 93.0K |
| 13:45 | 109.00 | 110.00 | 109.00 | 110.00 | 61.6K |
| 13:50 | 109.00 | 110.00 | 109.00 | 110.00 | 170.8K |
| 13:55 | 110.00 | 112.00 | 110.00 | 112.00 | 638.2K |
| 14:00 | 112.00 | 114.00 | 112.00 | 113.00 | 1,321.9K |
| 14:05 | 112.00 | 114.00 | 111.00 | 114.00 | 343.8K |
| 14:10 | 114.00 | 115.00 | 114.00 | 114.00 | 975.3K |
| 14:15 | 115.00 | 116.00 | 115.00 | 115.00 | 1,070.1K |
| 14:20 | 115.00 | 116.00 | 113.00 | 113.00 | 1,438.6K |
| 14:25 | 113.00 | 113.00 | 112.00 | 113.00 | 342.7K |
| 14:30 | 112.00 | 115.00 | 112.00 | 114.00 | 343.6K |
| 14:35 | 113.00 | 122.00 | 112.00 | 122.00 | 4,672.7K |
| 14:40 | 122.00 | 122.00 | 119.00 | 119.00 | 3,124.0K |
| 14:45 | 119.00 | 120.00 | 117.00 | 117.00 | 1,009.0K |
| 14:50 | 117.00 | 119.00 | 116.00 | 116.00 | 1,067.1K |
| 14:55 | 117.00 | 120.00 | 114.00 | 118.00 | 2,134.8K |
| 15:00 | 118.00 | 119.00 | 117.00 | 117.00 | 305.2K |
| 15:05 | 117.00 | 119.00 | 117.00 | 119.00 | 493.5K |
| 15:10 | 119.00 | 122.00 | 118.00 | 122.00 | 1,372.8K |
| 15:15 | 122.00 | 124.00 | 121.00 | 124.00 | 1,844.5K |
| 15:20 | 124.00 | 126.00 | 123.00 | 126.00 | 1,831.9K |
| 15:25 | 126.00 | 127.00 | 126.00 | 127.00 | 1,157.1K |
| 15:30 | 127.00 | 128.00 | 126.00 | 127.00 | 2,561.5K |
| 15:35 | 127.00 | 127.00 | 117.00 | 118.00 | 6,777.7K |
| 15:40 | 117.00 | 124.00 | 117.00 | 118.00 | 2,243.4K |
| 15:45 | 118.00 | 124.00 | 117.00 | 122.00 | 1,899.0K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,554.9K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1,230.1K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 60.8K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |