94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 117.00 | 117.00 | 58,547.2K |
| 09:05 | 117.00 | 119.00 | 117.00 | 118.00 | 854.1K |
| 09:10 | 118.00 | 118.00 | 114.00 | 116.00 | 744.5K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 80.8K |
| 09:20 | 117.00 | 118.00 | 116.00 | 118.00 | 127.6K |
| 09:25 | 118.00 | 118.00 | 117.00 | 117.00 | 48.0K |
| 09:30 | 117.00 | 118.00 | 116.00 | 116.00 | 100.1K |
| 09:35 | 116.00 | 122.00 | 116.00 | 122.00 | 929.7K |
| 09:40 | 122.00 | 123.00 | 121.00 | 122.00 | 1,072.9K |
| 09:45 | 121.00 | 122.00 | 121.00 | 121.00 | 324.9K |
| 09:50 | 121.00 | 122.00 | 121.00 | 121.00 | 171.6K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 150.3K |
| 10:00 | 122.00 | 124.00 | 122.00 | 122.00 | 1,436.5K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 434.2K |
| 10:10 | 122.00 | 122.00 | 118.00 | 118.00 | 1,650.7K |
| 10:15 | 118.00 | 120.00 | 118.00 | 118.00 | 331.6K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 331.2K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 44.1K |
| 10:30 | 117.00 | 117.00 | 116.00 | 116.00 | 241.7K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 81.1K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 8.1K |
| 10:50 | 118.00 | 118.00 | 117.00 | 117.00 | 32.1K |
| 10:55 | 117.00 | 119.00 | 117.00 | 118.00 | 46.7K |
| 11:00 | 117.00 | 119.00 | 117.00 | 119.00 | 61.7K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 196.6K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 14.9K |
| 11:15 | 120.00 | 120.00 | 119.00 | 119.00 | 7.6K |
| 11:20 | 119.00 | 120.00 | 118.00 | 120.00 | 3.1K |
| 11:25 | 118.00 | 119.00 | 118.00 | 118.00 | 41.7K |
| 11:30 | 118.00 | 120.00 | 118.00 | 118.00 | 4.2K |
| 11:35 | 119.00 | 120.00 | 118.00 | 119.00 | 11.8K |
| 11:40 | 120.00 | 120.00 | 119.00 | 119.00 | 4.1K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:50 | 119.00 | 120.00 | 118.00 | 118.00 | 29.1K |
| 11:55 | 118.00 | 120.00 | 118.00 | 119.00 | 3.8K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 6.8K |
| 13:35 | 119.00 | 120.00 | 118.00 | 120.00 | 105.4K |
| 13:40 | 119.00 | 119.00 | 118.00 | 118.00 | 0.6K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.4K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 100.1K |
| 13:55 | 119.00 | 119.00 | 118.00 | 119.00 | 13.8K |
| 14:00 | 119.00 | 120.00 | 117.00 | 117.00 | 169.8K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 25.7K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 14:15 | 118.00 | 119.00 | 118.00 | 118.00 | 11.0K |
| 14:20 | 118.00 | 118.00 | 117.00 | 118.00 | 142.1K |
| 14:25 | 118.00 | 120.00 | 118.00 | 119.00 | 45.0K |
| 14:30 | 118.00 | 118.00 | 117.00 | 118.00 | 189.7K |
| 14:35 | 117.00 | 118.00 | 117.00 | 118.00 | 33.0K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 64.8K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 77.0K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 15.6K |
| 15:00 | 118.00 | 119.00 | 118.00 | 119.00 | 27.5K |
| 15:05 | 119.00 | 119.00 | 118.00 | 118.00 | 2.5K |
| 15:10 | 119.00 | 120.00 | 119.00 | 119.00 | 12.7K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 114.3K |
| 15:20 | 118.00 | 120.00 | 118.00 | 120.00 | 67.2K |
| 15:25 | 120.00 | 122.00 | 119.00 | 122.00 | 587.1K |
| 15:30 | 122.00 | 123.00 | 122.00 | 123.00 | 354.2K |
| 15:35 | 123.00 | 124.00 | 122.00 | 123.00 | 842.8K |
| 15:40 | 123.00 | 123.00 | 121.00 | 122.00 | 1,172.6K |
| 15:45 | 121.00 | 122.00 | 121.00 | 122.00 | 1,509.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 905.6K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 209.3K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 132.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |