94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 114.00 | 115.00 | 59,239.6K |
| 09:05 | 115.00 | 118.00 | 114.00 | 118.00 | 880.6K |
| 09:10 | 118.00 | 124.00 | 118.00 | 122.00 | 4,221.3K |
| 09:15 | 122.00 | 122.00 | 110.00 | 115.00 | 4,317.1K |
| 09:20 | 115.00 | 115.00 | 111.00 | 112.00 | 992.9K |
| 09:25 | 112.00 | 114.00 | 112.00 | 112.00 | 428.3K |
| 09:30 | 112.00 | 113.00 | 112.00 | 112.00 | 87.3K |
| 09:35 | 112.00 | 112.00 | 111.00 | 111.00 | 474.0K |
| 09:40 | 111.00 | 111.00 | 110.00 | 111.00 | 197.0K |
| 09:45 | 111.00 | 112.00 | 110.00 | 110.00 | 84.3K |
| 09:50 | 110.00 | 110.00 | 109.00 | 109.00 | 577.6K |
| 09:55 | 109.00 | 109.00 | 107.00 | 109.00 | 824.8K |
| 10:00 | 109.00 | 117.00 | 109.00 | 117.00 | 1,449.5K |
| 10:05 | 116.00 | 117.00 | 113.00 | 114.00 | 714.0K |
| 10:10 | 114.00 | 114.00 | 111.00 | 111.00 | 70.5K |
| 10:15 | 111.00 | 111.00 | 110.00 | 110.00 | 70.8K |
| 10:20 | 111.00 | 111.00 | 109.00 | 110.00 | 792.7K |
| 10:25 | 110.00 | 111.00 | 110.00 | 111.00 | 16.5K |
| 10:30 | 111.00 | 112.00 | 111.00 | 112.00 | 26.0K |
| 10:35 | 111.00 | 112.00 | 111.00 | 112.00 | 10.9K |
| 10:40 | 112.00 | 112.00 | 111.00 | 111.00 | 5.5K |
| 10:45 | 111.00 | 112.00 | 111.00 | 112.00 | 15.0K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 12.3K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 5.2K |
| 11:00 | 111.00 | 112.00 | 110.00 | 112.00 | 48.1K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 18.0K |
| 11:10 | 110.00 | 112.00 | 110.00 | 112.00 | 2.3K |
| 11:15 | 112.00 | 113.00 | 112.00 | 113.00 | 66.2K |
| 11:20 | 113.00 | 113.00 | 111.00 | 112.00 | 32.9K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 11:40 | 111.00 | 112.00 | 111.00 | 112.00 | 8.8K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 6.8K |
| 11:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 13:30 | 111.00 | 112.00 | 111.00 | 112.00 | 33.3K |
| 13:35 | 111.00 | 113.00 | 111.00 | 113.00 | 200.6K |
| 13:45 | 113.00 | 113.00 | 112.00 | 112.00 | 6.2K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 14:10 | 112.00 | 114.00 | 112.00 | 114.00 | 22.0K |
| 14:15 | 114.00 | 118.00 | 114.00 | 117.00 | 733.5K |
| 14:20 | 117.00 | 117.00 | 116.00 | 116.00 | 74.3K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 46.3K |
| 14:30 | 117.00 | 118.00 | 116.00 | 117.00 | 224.5K |
| 14:35 | 118.00 | 118.00 | 117.00 | 117.00 | 2.4K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 4.7K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 12.4K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 14:55 | 117.00 | 118.00 | 117.00 | 118.00 | 227.4K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.9K |
| 15:05 | 116.00 | 117.00 | 116.00 | 117.00 | 138.2K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 371.3K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 502.2K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 15:25 | 116.00 | 117.00 | 116.00 | 117.00 | 17.9K |
| 15:30 | 115.00 | 117.00 | 115.00 | 117.00 | 48.6K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 15:40 | 116.00 | 116.00 | 115.00 | 116.00 | 5.1K |
| 15:45 | 115.00 | 118.00 | 115.00 | 118.00 | 406.7K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 230.1K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |