97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 116.00 | 110.00 | 116.00 | 487.6K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 09:10 | 115.00 | 115.00 | 114.00 | 115.00 | 83.3K |
| 09:15 | 114.00 | 115.00 | 114.00 | 114.00 | 44.2K |
| 09:20 | 114.00 | 118.00 | 114.00 | 116.00 | 315.6K |
| 09:25 | 115.00 | 118.00 | 115.00 | 118.00 | 142.1K |
| 09:30 | 117.00 | 118.00 | 117.00 | 117.00 | 14.5K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 132.6K |
| 09:40 | 117.00 | 118.00 | 117.00 | 118.00 | 5.1K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 168.3K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.2K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 24.3K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 5.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 14.2K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 23.7K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 69.5K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 26.1K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 8.9K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 10.6K |
| 11:30 | 116.00 | 117.00 | 116.00 | 117.00 | 43.7K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 35.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 131.6K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 48.7K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 30.1K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:50 | 117.00 | 117.00 | 116.00 | 116.00 | 27.5K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 35.8K |
| 14:10 | 116.00 | 117.00 | 116.00 | 117.00 | 66.9K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 7.1K |
| 14:20 | 116.00 | 117.00 | 116.00 | 116.00 | 14.9K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.9K |
| 14:35 | 116.00 | 117.00 | 116.00 | 117.00 | 134.6K |
| 14:45 | 117.00 | 117.00 | 116.00 | 116.00 | 5.3K |
| 14:50 | 117.00 | 117.00 | 116.00 | 116.00 | 25.7K |
| 14:55 | 116.00 | 117.00 | 116.00 | 117.00 | 83.2K |
| 15:00 | 116.00 | 117.00 | 116.00 | 117.00 | 12.3K |
| 15:05 | 117.00 | 117.00 | 116.00 | 116.00 | 16.1K |
| 15:10 | 116.00 | 117.00 | 116.00 | 117.00 | 137.3K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 25.3K |
| 15:20 | 117.00 | 117.00 | 116.00 | 116.00 | 52.8K |
| 15:25 | 117.00 | 117.00 | 116.00 | 116.00 | 9.9K |
| 15:30 | 115.00 | 116.00 | 115.00 | 116.00 | 683.9K |
| 15:35 | 116.00 | 116.00 | 115.00 | 115.00 | 98.6K |
| 15:40 | 116.00 | 116.00 | 115.00 | 115.00 | 102.8K |
| 15:45 | 116.00 | 119.00 | 115.00 | 119.00 | 538.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 527.6K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 600.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |