97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 121.00 | 24,631.7K |
| 09:05 | 121.00 | 122.00 | 121.00 | 121.00 | 783.4K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 223.6K |
| 09:15 | 121.00 | 123.00 | 121.00 | 123.00 | 409.9K |
| 09:20 | 123.00 | 124.00 | 122.00 | 122.00 | 915.4K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 279.0K |
| 09:30 | 123.00 | 123.00 | 121.00 | 121.00 | 206.1K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 231.7K |
| 09:45 | 121.00 | 122.00 | 121.00 | 122.00 | 34.2K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 3.7K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 30.3K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 205.1K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 17.7K |
| 10:10 | 121.00 | 122.00 | 121.00 | 121.00 | 449.7K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 5.2K |
| 10:20 | 121.00 | 121.00 | 120.00 | 121.00 | 34.6K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 45.2K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 6.4K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 3.7K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 615.9K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 4.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 54.2K |
| 11:05 | 119.00 | 120.00 | 119.00 | 120.00 | 117.0K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 13.7K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 21.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 24.8K |
| 11:25 | 122.00 | 122.00 | 121.00 | 121.00 | 51.3K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 12.3K |
| 11:40 | 122.00 | 122.00 | 121.00 | 122.00 | 0.8K |
| 11:45 | 122.00 | 122.00 | 120.00 | 120.00 | 151.4K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:30 | 121.00 | 122.00 | 121.00 | 122.00 | 15.1K |
| 13:35 | 122.00 | 122.00 | 121.00 | 121.00 | 28.3K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 28.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 148.6K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 12.8K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 66.1K |
| 14:00 | 122.00 | 122.00 | 121.00 | 121.00 | 39.6K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 42.0K |
| 14:15 | 121.00 | 121.00 | 120.00 | 121.00 | 5.6K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 14.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 181.3K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 61.7K |
| 14:50 | 122.00 | 122.00 | 121.00 | 121.00 | 4.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 325.6K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 13.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.9K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 12.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 15:30 | 122.00 | 122.00 | 121.00 | 121.00 | 22.5K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 37.3K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 80.2K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 12.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |