97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 120.00 | 92.7K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 113.2K |
| 09:10 | 121.00 | 123.00 | 121.00 | 122.00 | 428.3K |
| 09:15 | 121.00 | 126.00 | 121.00 | 126.00 | 760.6K |
| 09:20 | 126.00 | 128.00 | 124.00 | 125.00 | 656.7K |
| 09:25 | 125.00 | 125.00 | 123.00 | 123.00 | 178.0K |
| 09:30 | 123.00 | 123.00 | 122.00 | 123.00 | 202.9K |
| 09:35 | 123.00 | 124.00 | 123.00 | 124.00 | 485.8K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 58.4K |
| 09:45 | 123.00 | 124.00 | 123.00 | 123.00 | 230.5K |
| 09:50 | 123.00 | 124.00 | 123.00 | 124.00 | 261.2K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.5K |
| 10:00 | 125.00 | 125.00 | 125.00 | 125.00 | 136.1K |
| 10:05 | 124.00 | 125.00 | 124.00 | 125.00 | 232.3K |
| 10:10 | 125.00 | 127.00 | 125.00 | 127.00 | 739.3K |
| 10:15 | 127.00 | 128.00 | 127.00 | 128.00 | 460.5K |
| 10:20 | 128.00 | 130.00 | 128.00 | 128.00 | 1,251.8K |
| 10:25 | 128.00 | 134.00 | 128.00 | 133.00 | 1,275.8K |
| 10:30 | 132.00 | 140.00 | 131.00 | 139.00 | 3,284.4K |
| 10:35 | 135.00 | 137.00 | 134.00 | 136.00 | 3,356.8K |
| 10:40 | 136.00 | 139.00 | 134.00 | 135.00 | 4,491.4K |
| 10:45 | 136.00 | 137.00 | 132.00 | 134.00 | 8,843.1K |
| 10:50 | 133.00 | 135.00 | 133.00 | 133.00 | 1,515.1K |
| 10:55 | 134.00 | 134.00 | 131.00 | 133.00 | 3,304.7K |
| 11:00 | 132.00 | 135.00 | 132.00 | 134.00 | 795.2K |
| 11:05 | 134.00 | 135.00 | 132.00 | 133.00 | 1,398.6K |
| 11:10 | 133.00 | 133.00 | 131.00 | 131.00 | 1,768.6K |
| 11:15 | 131.00 | 131.00 | 130.00 | 131.00 | 366.5K |
| 11:20 | 131.00 | 131.00 | 130.00 | 130.00 | 373.2K |
| 11:25 | 131.00 | 131.00 | 128.00 | 129.00 | 1,618.6K |
| 14:00 | 130.00 | 130.00 | 129.00 | 130.00 | 1,619.8K |
| 14:05 | 129.00 | 133.00 | 129.00 | 131.00 | 1,923.4K |
| 14:10 | 131.00 | 131.00 | 129.00 | 129.00 | 260.4K |
| 14:15 | 130.00 | 130.00 | 128.00 | 128.00 | 745.8K |
| 14:20 | 129.00 | 129.00 | 128.00 | 128.00 | 428.5K |
| 14:25 | 128.00 | 129.00 | 128.00 | 128.00 | 930.2K |
| 14:30 | 128.00 | 129.00 | 128.00 | 128.00 | 37.6K |
| 14:35 | 129.00 | 129.00 | 128.00 | 128.00 | 131.7K |
| 14:40 | 128.00 | 129.00 | 128.00 | 129.00 | 23.6K |
| 14:45 | 128.00 | 129.00 | 128.00 | 128.00 | 265.3K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 516.9K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 361.9K |
| 15:00 | 128.00 | 129.00 | 128.00 | 129.00 | 410.1K |
| 15:05 | 128.00 | 129.00 | 128.00 | 128.00 | 12.7K |
| 15:10 | 129.00 | 129.00 | 128.00 | 129.00 | 165.7K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 18.3K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 27.8K |
| 15:25 | 129.00 | 129.00 | 128.00 | 128.00 | 436.0K |
| 15:30 | 127.00 | 129.00 | 126.00 | 129.00 | 1,213.0K |
| 15:35 | 128.00 | 128.00 | 127.00 | 127.00 | 89.0K |
| 15:40 | 127.00 | 128.00 | 127.00 | 127.00 | 59.2K |
| 15:45 | 127.00 | 129.00 | 126.00 | 126.00 | 566.5K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 764.0K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 488.0K |
| 16:10 | 128.00 | 128.00 | 128.00 | 128.00 | 3.5K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |