97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 134.00 | 131.00 | 133.00 | 55,254.1K |
| 09:05 | 132.00 | 133.00 | 132.00 | 132.00 | 156.7K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 281.2K |
| 09:15 | 132.00 | 133.00 | 132.00 | 132.00 | 91.7K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 162.7K |
| 09:25 | 132.00 | 133.00 | 132.00 | 132.00 | 256.5K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 192.5K |
| 09:35 | 133.00 | 133.00 | 132.00 | 132.00 | 370.6K |
| 09:40 | 132.00 | 133.00 | 132.00 | 132.00 | 117.8K |
| 09:45 | 132.00 | 133.00 | 132.00 | 133.00 | 18.8K |
| 09:50 | 133.00 | 134.00 | 133.00 | 134.00 | 1,536.9K |
| 09:55 | 133.00 | 140.00 | 133.00 | 139.00 | 7,424.7K |
| 10:00 | 139.00 | 143.00 | 138.00 | 139.00 | 2,988.6K |
| 10:05 | 139.00 | 139.00 | 137.00 | 138.00 | 949.7K |
| 10:10 | 138.00 | 145.00 | 137.00 | 144.00 | 6,466.7K |
| 10:15 | 144.00 | 144.00 | 138.00 | 140.00 | 2,680.4K |
| 10:20 | 140.00 | 140.00 | 138.00 | 139.00 | 779.2K |
| 10:25 | 139.00 | 140.00 | 139.00 | 139.00 | 319.0K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 260.2K |
| 10:35 | 140.00 | 143.00 | 140.00 | 143.00 | 1,097.7K |
| 10:40 | 143.00 | 143.00 | 142.00 | 142.00 | 705.4K |
| 10:45 | 142.00 | 142.00 | 139.00 | 140.00 | 948.0K |
| 10:50 | 140.00 | 140.00 | 139.00 | 139.00 | 314.0K |
| 10:55 | 139.00 | 140.00 | 139.00 | 139.00 | 198.0K |
| 11:00 | 140.00 | 140.00 | 138.00 | 138.00 | 96.6K |
| 11:05 | 138.00 | 138.00 | 137.00 | 138.00 | 159.5K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 32.1K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 89.7K |
| 11:20 | 137.00 | 139.00 | 137.00 | 139.00 | 56.4K |
| 11:25 | 139.00 | 140.00 | 139.00 | 139.00 | 81.4K |
| 11:30 | 139.00 | 139.00 | 137.00 | 137.00 | 105.5K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 11:40 | 139.00 | 139.00 | 138.00 | 138.00 | 34.2K |
| 11:45 | 139.00 | 139.00 | 138.00 | 138.00 | 0.8K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 11:55 | 139.00 | 140.00 | 139.00 | 140.00 | 22.4K |
| 13:30 | 139.00 | 139.00 | 137.00 | 137.00 | 568.7K |
| 13:35 | 136.00 | 137.00 | 135.00 | 136.00 | 693.4K |
| 13:40 | 136.00 | 137.00 | 136.00 | 137.00 | 67.4K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 33.0K |
| 13:50 | 137.00 | 138.00 | 137.00 | 138.00 | 52.4K |
| 13:55 | 138.00 | 139.00 | 138.00 | 139.00 | 129.3K |
| 14:00 | 138.00 | 139.00 | 138.00 | 139.00 | 10.8K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 97.3K |
| 14:10 | 139.00 | 139.00 | 138.00 | 139.00 | 23.1K |
| 14:15 | 139.00 | 143.00 | 139.00 | 142.00 | 966.6K |
| 14:20 | 142.00 | 142.00 | 139.00 | 139.00 | 172.0K |
| 14:25 | 139.00 | 140.00 | 139.00 | 139.00 | 70.1K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 52.0K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 152.3K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 197.2K |
| 14:55 | 140.00 | 140.00 | 138.00 | 140.00 | 478.7K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 48.0K |
| 15:05 | 140.00 | 140.00 | 139.00 | 140.00 | 18.1K |
| 15:10 | 140.00 | 141.00 | 140.00 | 140.00 | 6.2K |
| 15:15 | 140.00 | 141.00 | 140.00 | 140.00 | 145.7K |
| 15:20 | 140.00 | 141.00 | 140.00 | 141.00 | 44.5K |
| 15:25 | 141.00 | 141.00 | 140.00 | 141.00 | 49.3K |
| 15:30 | 141.00 | 141.00 | 140.00 | 141.00 | 102.0K |
| 15:35 | 141.00 | 141.00 | 140.00 | 141.00 | 37.1K |
| 15:40 | 140.00 | 141.00 | 140.00 | 140.00 | 154.4K |
| 15:45 | 140.00 | 147.00 | 140.00 | 146.00 | 3,775.5K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3,086.3K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 379.3K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 363.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |