97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 134.00 | 136.00 | 22,812.2K |
| 09:05 | 136.00 | 139.00 | 136.00 | 138.00 | 1,124.4K |
| 09:10 | 139.00 | 141.00 | 139.00 | 140.00 | 2,120.5K |
| 09:15 | 140.00 | 142.00 | 140.00 | 142.00 | 463.1K |
| 09:20 | 141.00 | 142.00 | 140.00 | 141.00 | 605.3K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 178.1K |
| 09:30 | 141.00 | 141.00 | 140.00 | 141.00 | 263.5K |
| 09:35 | 141.00 | 141.00 | 140.00 | 141.00 | 156.0K |
| 09:40 | 140.00 | 140.00 | 139.00 | 140.00 | 395.4K |
| 09:45 | 140.00 | 142.00 | 140.00 | 142.00 | 561.6K |
| 09:50 | 141.00 | 141.00 | 140.00 | 140.00 | 375.3K |
| 09:55 | 140.00 | 142.00 | 140.00 | 142.00 | 282.1K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 357.6K |
| 10:05 | 140.00 | 141.00 | 140.00 | 141.00 | 50.5K |
| 10:10 | 141.00 | 141.00 | 140.00 | 140.00 | 89.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 7.4K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.4K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 13.2K |
| 10:30 | 140.00 | 141.00 | 140.00 | 141.00 | 2.8K |
| 10:35 | 140.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 13.6K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 140.00 | 141.00 | 140.00 | 141.00 | 15.8K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 91.6K |
| 11:10 | 141.00 | 141.00 | 138.00 | 139.00 | 390.1K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 216.1K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 108.9K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 55.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:50 | 139.00 | 140.00 | 139.00 | 140.00 | 10.7K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:30 | 139.00 | 140.00 | 139.00 | 139.00 | 49.7K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 115.7K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 37.7K |
| 13:45 | 139.00 | 139.00 | 138.00 | 138.00 | 30.9K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 30.0K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 14:00 | 139.00 | 143.00 | 139.00 | 142.00 | 15,061.9K |
| 14:10 | 141.00 | 141.00 | 140.00 | 140.00 | 39.9K |
| 14:15 | 139.00 | 140.00 | 139.00 | 139.00 | 80.4K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 13.4K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2.6K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.00 | 11.6K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 2.0K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 87.9K |
| 14:45 | 140.00 | 141.00 | 140.00 | 141.00 | 80.0K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 55.6K |
| 14:55 | 141.00 | 141.00 | 140.00 | 140.00 | 40.4K |
| 15:00 | 141.00 | 141.00 | 140.00 | 140.00 | 119.2K |
| 15:05 | 140.00 | 141.00 | 140.00 | 141.00 | 1,798.6K |
| 15:10 | 141.00 | 141.00 | 140.00 | 141.00 | 56.2K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 96.3K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 18.5K |
| 15:25 | 141.00 | 142.00 | 141.00 | 141.00 | 628.7K |
| 15:30 | 142.00 | 142.00 | 139.00 | 140.00 | 519.0K |
| 15:35 | 140.00 | 141.00 | 140.00 | 141.00 | 506.1K |
| 15:40 | 141.00 | 141.00 | 140.00 | 141.00 | 105.4K |
| 15:45 | 140.00 | 141.00 | 140.00 | 141.00 | 247.2K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,153.2K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 29.1K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 77.2K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |